DKEY BANK Historical Data

DKEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00738
+0.00%
$ 737,908 $ 23
Yesterday $ 0.0073
-0.40%
$ 730,352 $ 17
Jun 9, 2026 $ 0.00738
+0.02%
$ 737,558 $ 16
Jun 7, 2026 $ 0.00735
+0.84%
$ 735,262 $ 24
Jun 6, 2026 $ 0.00723
+0.29%
$ -- $ 1,487
Jun 5, 2026 $ 0.00721
-2.82%
$ 720,902 $ 2,211
Jun 4, 2026 $ 0.00736
-2.26%
$ -- $ 2,334
Jun 3, 2026 $ 0.00757
-1.47%
$ 756,604 $ 2,483
Jun 2, 2026 $ 0.00773
-2.69%
$ 773,060 $ 783
Jun 1, 2026 $ 0.00796
-1.05%
$ 796,391 $ 85
May 31, 2026 $ 0.00813
+0.07%
$ -- $ 70
May 30, 2026 $ 0.00814
+6.52%
$ 813,923 $ 69
May 28, 2026 $ 0.00755
-0.77%
$ -- $ 741
May 27, 2026 $ 0.00767
+0.30%
$ 767,044 $ 737
May 26, 2026 $ 0.00774
+0.16%
$ -- $ 9
May 25, 2026 $ 0.00775
+0.43%
$ -- $ 642
May 24, 2026 $ 0.00771
+0.44%
$ 771,351 $ 622
May 23, 2026 $ 0.0077
+0.53%
$ 769,560 $ 20
May 22, 2026 $ 0.00761
-1.15%
$ -- $ 2,166
May 21, 2026 $ 0.00755
+0.24%
$ -- $ 2,247
May 20, 2026 $ 0.00745
-0.09%
$ -- $ 2,911
May 19, 2026 $ 0.00741
-0.22%
$ 740,535 $ 2,149
May 17, 2026 $ 0.00842
+0.00%
$ -- $ 1,599
May 16, 2026 $ 0.00749
-0.37%
$ -- $ 1,680
May 15, 2026 $ 0.00789
+0.25%
$ 789,467 $ 1,751
May 14, 2026 $ 0.00815
+0.00%
$ -- $ 10
May 13, 2026 $ 0.00645
-5.03%
$ 644,576 $ 29
May 12, 2026 $ 0.00641
-1.91%
$ 641,191 $ 1,424
May 11, 2026 $ 0.00669
+0.53%
$ 669,198 $ 2,692
May 10, 2026 $ 0.00652
+2.77%
$ 651,662 $ 14
May 8, 2026 $ 0.0074
+0.00%
$ -- $ 2,356
May 7, 2026 $ 0.00763
-0.26%
$ -- $ 3,277
May 6, 2026 $ 0.00712
-4.02%
$ 712,115 $ 2,308
May 5, 2026 $ 0.00734
-4.40%
$ -- $ 2,283
May 4, 2026 $ 0.0077
-2.23%
$ -- $ 831
May 3, 2026 $ 0.00766
+0.28%
$ -- $ 843
May 1, 2026 $ 0.00751
+0.00%
$ 751,246 $ 14
Apr 29, 2026 $ 0.00732
-0.45%
$ 731,620 $ 1,453
Apr 28, 2026 $ 0.00734
+0.15%
$ 733,659 $ 868
Apr 27, 2026 $ 0.00731
-0.82%
$ 730,697 $ 759
Apr 26, 2026 $ 0.00739
+0.00%
$ 738,572 $ 1,504
Apr 25, 2026 $ 0.00733
-0.01%
$ -- $ 1,534
Apr 22, 2026 $ 0.00735
+0.00%
$ -- $ 14
Apr 21, 2026 $ 0.00734
+0.00%
$ -- $ 4
Apr 20, 2026 $ 0.00728
+0.00%
$ -- $ 8
Apr 17, 2026 $ 0.00737
+0.00%
$ -- $ 14
Apr 16, 2026 $ 0.00732
+0.24%
$ 732,486 $ 13
Apr 15, 2026 $ 0.00726
+0.31%
$ 725,583 $ 1,510
Apr 14, 2026 $ 0.00726
+0.59%
$ 726,214 $ 2,372
Apr 13, 2026 $ 0.00719
+0.29%
$ 718,899 $ 1,423
Download