DKEY BANK Historical Data

DKEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00764
+0.00%
$ 764,068 $ 0
May 1, 2026 $ 0.00751
+0.00%
$ 751,246 $ 14
Apr 29, 2026 $ 0.00732
-0.45%
$ 731,620 $ 1,453
Apr 28, 2026 $ 0.00734
+0.15%
$ 733,659 $ 868
Apr 27, 2026 $ 0.00731
-0.82%
$ 730,697 $ 759
Apr 26, 2026 $ 0.00739
+0.00%
$ 738,572 $ 1,504
Apr 25, 2026 $ 0.00733
-0.01%
$ -- $ 1,534
Apr 22, 2026 $ 0.00735
+0.00%
$ -- $ 14
Apr 21, 2026 $ 0.00734
+0.00%
$ -- $ 4
Apr 20, 2026 $ 0.00728
+0.00%
$ -- $ 8
Apr 17, 2026 $ 0.00737
+0.00%
$ -- $ 14
Apr 16, 2026 $ 0.00732
+0.24%
$ 732,486 $ 13
Apr 15, 2026 $ 0.00726
+0.31%
$ 725,583 $ 1,510
Apr 14, 2026 $ 0.00726
+0.59%
$ 726,214 $ 2,372
Apr 13, 2026 $ 0.00719
+0.29%
$ 718,899 $ 1,423
Apr 12, 2026 $ 0.00706
-1.38%
$ 706,261 $ 1,745
Apr 11, 2026 $ 0.00718
+0.72%
$ 717,622 $ 1,386
Apr 10, 2026 $ 0.00711
+0.30%
$ -- $ 1,446
Apr 9, 2026 $ 0.0071
+0.17%
$ -- $ 1,397
Apr 8, 2026 $ 0.00713
-0.16%
$ -- $ 27
Apr 7, 2026 $ 0.00716
+1.08%
$ 715,653 $ 738
Apr 6, 2026 $ 0.00711
+1.02%
$ 710,922 $ 1,534
Apr 5, 2026 $ 0.00701
+0.25%
$ 701,475 $ 5
Apr 2, 2026 $ 0.00693
-2.60%
$ -- $ 924
Apr 1, 2026 $ 0.00712
+0.00%
$ -- $ 1,435
Mar 31, 2026 $ 0.0071
+0.18%
$ -- $ 1,499
Mar 30, 2026 $ 0.00709
-0.06%
$ 709,038 $ 22
Mar 29, 2026 $ 0.00706
-0.02%
$ 705,989 $ 1,593
Mar 26, 2026 $ 0.00726
+0.00%
$ -- $ 10
Mar 23, 2026 $ 0.00723
+1.14%
$ -- $ 704
Mar 22, 2026 $ 0.00718
-0.88%
$ 717,807 $ 703
Mar 19, 2026 $ 0.00724
-0.66%
$ 724,377 $ 2,204
Mar 18, 2026 $ 0.00728
-1.81%
$ -- $ 748
Mar 17, 2026 $ 0.00742
-0.12%
$ 741,674 $ 755
Mar 16, 2026 $ 0.00747
+0.15%
$ 746,940 $ 5
Mar 14, 2026 $ 0.00732
+0.00%
$ -- $ 1,047
Mar 13, 2026 $ 0.00735
-1.13%
$ 734,584 $ 733
Mar 12, 2026 $ 0.00734
+0.41%
$ -- $ 3
Mar 11, 2026 $ 0.00729
+0.06%
$ -- $ 743
Mar 10, 2026 $ 0.00727
-0.39%
$ -- $ 758
Mar 9, 2026 $ 0.00727
+1.44%
$ -- $ 8
Mar 6, 2026 $ 0.0072
-1.56%
$ -- $ 1,580
Mar 5, 2026 $ 0.00735
+0.00%
$ -- $ 8
Mar 4, 2026 $ 0.0074
+2.67%
$ 739,934 $ 1,526
Mar 3, 2026 $ 0.00719
-0.08%
$ -- $ 2,198
Mar 2, 2026 $ 0.00723
+1.69%
$ 723,307 $ 776
Feb 28, 2026 $ 0.00704
+0.00%
$ 704,139 $ 812
Feb 27, 2026 $ 0.00708
+0.00%
$ -- $ 742
Feb 25, 2026 $ 0.00711
+2.76%
$ -- $ 1,404
Feb 24, 2026 $ 0.00685
-1.17%
$ 685,139 $ 776
Download