DKEY BANK Historical Data

DKEY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0146
-7.83%
$ 1.46 million $ 36
Dec 1, 2024 $ 0.0158
+8.36%
$ 1.56 million $ 57
Nov 30, 2024 $ 0.0147
+0.91%
$ 1.47 million $ 27
Nov 29, 2024 $ 0.0145
-0.82%
$ 1.45 million $ 2
Nov 28, 2024 $ 0.0146
-0.11%
$ 1.46 million $ 23
Nov 27, 2024 $ 0.0146
+3.61%
$ 1.46 million $ 124
Nov 26, 2024 $ 0.0141
-0.08%
$ 1.41 million $ 118
Nov 25, 2024 $ 0.0141
-1.56%
$ 1.41 million $ 116
Nov 24, 2024 $ 0.0143
-1.30%
$ 1.43 million $ 71
Nov 23, 2024 $ 0.0145
+10.22%
$ 1.45 million $ 278
Nov 22, 2024 $ 0.0132
+0.86%
$ 1.32 million $ 25
Nov 21, 2024 $ 0.013
+5.65%
$ 1.3 million $ 38
Nov 20, 2024 $ 0.0123
-9.48%
$ 1.24 million $ 68
Nov 19, 2024 $ 0.0136
+0.98%
$ 1.36 million $ 45
Nov 18, 2024 $ 0.0135
+3.18%
$ 1.35 million $ 58
Nov 17, 2024 $ 0.0131
+3.19%
$ 1.31 million $ 167
Nov 16, 2024 $ 0.0126
-22.33%
$ 1.26 million $ 372
Nov 15, 2024 $ 0.0162
+12.60%
$ 1.62 million $ 133
Nov 14, 2024 $ 0.0154
+12.55%
$ 1.54 million $ 222
Nov 13, 2024 $ 0.0137
-0.28%
$ 1.37 million $ 64
Nov 12, 2024 $ 0.0138
+2.08%
$ 1.38 million $ 107
Nov 11, 2024 $ 0.0135
-1.64%
$ 1.35 million $ 73
Nov 10, 2024 $ 0.0133
-3.84%
$ 1.33 million $ 68
Nov 9, 2024 $ 0.0139
+0.45%
$ 1.39 million $ 89
Nov 8, 2024 $ 0.0137
-0.19%
$ 1.37 million $ 10
Nov 7, 2024 $ 0.0138
-2.46%
$ 1.38 million $ 815
Nov 6, 2024 $ 0.0141
+5.44%
$ 1.41 million $ 284
Nov 5, 2024 $ 0.0138
+0.19%
$ 1.38 million $ 11
Nov 4, 2024 $ 0.0138
+6.21%
$ 1.38 million $ 1
Nov 3, 2024 $ 0.0131
-4.81%
$ 1.31 million $ 10
Nov 2, 2024 $ 0.0137
+3.20%
$ 1.37 million $ 7
Nov 1, 2024 $ 0.0135
+1.99%
$ 1.35 million $ 6
Oct 31, 2024 $ 0.0131
+9.75%
$ 1.31 million $ 10
Oct 30, 2024 $ 0.012
-13.05%
$ 1.2 million $ 63
Oct 29, 2024 $ 0.0136
-7.53%
$ 1.36 million $ 126
Oct 28, 2024 $ 0.0147
+0.25%
$ 1.47 million $ 5
Oct 27, 2024 $ 0.0143
+4.55%
$ 1.43 million $ 109
Oct 26, 2024 $ 0.0138
+0.47%
$ 1.38 million $ 5
Oct 25, 2024 $ 0.0134
-5.74%
$ 1.34 million $ 28
Oct 24, 2024 $ 0.0137
-0.50%
$ 1.37 million $ 6
Oct 23, 2024 $ 0.0138
-0.13%
$ 1.38 million $ 9
Oct 22, 2024 $ 0.014
+0.44%
$ 1.4 million $ 4
Oct 21, 2024 $ 0.014
-1.94%
$ 1.4 million $ 8
Oct 20, 2024 $ 0.0145
+1.55%
$ 1.45 million $ 24
Oct 19, 2024 $ 0.0142
+4.30%
$ 1.42 million $ 94
Oct 18, 2024 $ 0.0137
+6.40%
$ 1.37 million $ 4
Oct 17, 2024 $ 0.0128
-0.83%
$ 1.28 million $ 60
Oct 16, 2024 $ 0.0129
-6.07%
$ 1.29 million $ 63
Oct 15, 2024 $ 0.033
+142.77%
$ 3.3 million $ 171
Oct 14, 2024 $ 0.0136
+8.82%
$ 1.36 million $ 213