Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DKEY BANK Historical Data

DKEY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 4 AM $0.00714
+0.00%
$-- $15
Jun 29, 5 PM $0.00717
+0.39%
$717,288 $16
Jun 29, 2 PM $0.00711
+0.00%
$710,729 $12
Jun 29, 3 AM $0.00713
+0.00%
$712,907 $8
Jun 28, 5 PM $0.00712
+0.04%
$711,583 $9
Jun 27, 10 PM $0.00717
+0.00%
$716,669 $699
Jun 27, 7 PM $0.00719
+0.00%
$718,970 $1,460
Jun 26, 11 PM $0.00723
+0.00%
$723,011 $752
Jun 26, 10 PM $0.00722
+0.00%
$-- $752
Jun 26, 9 PM $0.00722
+0.00%
$722,325 $763
Jun 26, 12 PM $0.00714
+0.00%
$714,209 $761
Jun 26, 11 AM $0.00715
+0.00%
$714,659 $359
Jun 26, 7 AM $0.00677
+0.15%
$677,014 $715
Jun 26, 3 AM $0.00722
+0.00%
$721,950 $766
Jun 25, 7 PM $0.00706
-0.03%
$705,996 $746
Jun 25, 6 PM $0.00691
+0.00%
$691,074 $753
Jun 25, 5 PM $0.00715
+0.25%
$714,902 $753
Jun 25, 2 PM $0.00708
+0.68%
$708,440 $53
Jun 25, 1 PM $0.00708
-1.07%
$708,092 $45
Jun 25, 6 AM $0.00818
+0.00%
$817,976 $36
Jun 25, 12 AM $0.00719
+0.00%
$718,611 $28
Jun 24, 8 PM $0.00715
+0.00%
$714,877 $27
Jun 24, 5 PM $0.00742
+0.00%
$741,744 $20
Jun 24, 4 PM $0.00743
-0.18%
$743,266 $14
Jun 24, 3 PM $0.00716
+0.00%
$716,451 $8
Jun 24, 12 AM $0.00728
+0.00%
$727,547 $15
Jun 23, 9 AM $0.00726
+0.00%
$726,143 $21
Jun 23, 6 AM $0.00732
-0.27%
$731,543 $14
Jun 23, 5 AM $0.00735
+0.00%
$734,648 $10
Jun 22, 12 PM $0.00742
+0.00%
$741,555 $7
Jun 20, 7 AM $0.00733
+0.00%
$733,204 $8
Jun 20, 6 AM $0.00732
+0.20%
$732,054 $6
Jun 19, 8 PM $0.00729
+0.00%
$728,994 $8
Jun 18, 5 PM $0.00726
+0.00%
$725,705 $26
Jun 18, 4 PM $0.00728
+0.00%
$728,341 $24
Jun 18, 3 PM $0.00732
+0.00%
$732,234 $20
Jun 18, 5 AM $0.00738
+0.00%
$738,254 $18
Jun 18, 12 AM $0.00745
+0.00%
$744,916 $13
Jun 17, 7 PM $0.00742
+0.00%
$741,627 $6
Jun 17, 1 PM $0.0074
+0.00%
$740,381 $5
Jun 16, 2 PM $0.00744
+0.00%
$744,496 $14
Jun 16, 3 AM $0.00749
+0.00%
$748,891 $18
Jun 15, 11 PM $0.00751
+0.00%
$-- $14
Jun 15, 1 PM $0.00754
+0.00%
$754,371 $12
Jun 14, 9 PM $0.00747
+0.00%
$747,208 $772
Jun 14, 12 PM $0.00747
+0.00%
$747,086 $5
Jun 13, 1 PM $0.00743
+0.00%
$743,405 $7
Jun 13, 4 AM $0.0074
+0.00%
$740,082 $11
Jun 12, 8 PM $0.00742
+0.00%
$741,779 $9
Jun 11, 8 AM $0.00738
+0.00%
$737,908 $23