DKEY BANK Historical Data

DKEY Page 10
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 0.0119
+0.00%
$ 1.19 million $ 1,712
Oct 21, 7 AM $ 0.0119
+0.00%
$ 1.19 million $ 1,712
Oct 21, 6 AM $ 0.0119
+0.00%
$ 1.19 million $ 1,712
Oct 21, 4 AM $ 0.0117
+0.00%
$ 1.17 million $ 1,645
Oct 21, 12 AM $ 0.0118
+0.00%
$ -- $ 55
Oct 20, 11 PM $ 0.0118
+0.00%
$ 1.18 million $ 55
Oct 20, 10 PM $ 0.0118
+0.00%
$ 1.18 million $ 55
Oct 20, 4 PM $ 0.0118
-0.33%
$ 1.18 million $ 1,732
Oct 20, 3 PM $ 0.0119
+0.00%
$ 1.19 million $ 1,862
Oct 20, 2 PM $ 0.0119
+0.00%
$ 1.19 million $ 1,785
Oct 20, 8 AM $ 0.0121
+0.00%
$ 1.21 million $ 1,666
Oct 20, 6 AM $ 0.0121
+0.00%
$ 1.21 million $ 1,639
Oct 20, 3 AM $ 0.0119
-0.36%
$ 1.19 million $ 1,708
Oct 20, 2 AM $ 0.0119
+0.00%
$ 1.19 million $ 1,630
Oct 20, 12 AM $ 0.0119
-1.11%
$ 1.19 million $ 1,711
Oct 19, 8 PM $ 0.0121
+0.00%
$ 1.21 million $ 1,706
Oct 19, 2 PM $ 0.012
+0.00%
$ 1.2 million $ 1,678
Oct 19, 10 AM $ 0.0118
+0.50%
$ 1.18 million $ 1,684
Oct 19, 9 AM $ 0.0117
-0.37%
$ 1.17 million $ 1,570
Oct 19, 8 AM $ 0.0117
+6.60%
$ 1.17 million $ 1,570
Oct 19, 3 AM $ 0.0119
+0.00%
$ 1.19 million $ 1,694
Oct 18, 9 PM $ 0.0119
-0.24%
$ 1.19 million $ 1,606
Oct 18, 8 PM $ 0.012
-1.89%
$ 1.2 million $ 1,639
Oct 18, 7 PM $ 0.0122
+0.00%
$ 1.22 million $ 1,621
Oct 18, 1 PM $ 0.0123
+0.00%
$ 1.23 million $ 1,640
Oct 18, 9 AM $ 0.0124
+0.00%
$ 1.24 million $ 1,626
Oct 18, 7 AM $ 0.0123
+0.69%
$ 1.23 million $ 1,611
Oct 18, 2 AM $ 0.0121
-5.16%
$ 1.21 million $ 1,731
Oct 18, 1 AM $ 0.0128
+0.00%
$ 1.28 million $ 52
Oct 18, 12 AM $ 0.0128
+0.00%
$ 1.28 million $ 52
Oct 17, 6 PM $ 0.0121
+0.00%
$ 1.21 million $ 1,730
Oct 17, 5 PM $ 0.0121
-5.51%
$ 1.21 million $ 1,730
Oct 17, 4 PM $ 0.0121
+0.56%
$ 1.21 million $ 1,625
Oct 17, 2 PM $ 0.012
-0.60%
$ 1.2 million $ 1,620
Oct 17, 1 PM $ 0.0121
+0.20%
$ 1.21 million $ 1,624
Oct 17, 12 PM $ 0.0121
-0.20%
$ 1.21 million $ 1,572
Oct 17, 11 AM $ 0.012
+1.26%
$ 1.2 million $ 1,607
Oct 17, 10 AM $ 0.0118
-0.43%
$ 1.18 million $ 1,583
Oct 17, 9 AM $ 0.0119
+0.00%
$ 1.19 million $ 1,583
Oct 17, 8 AM $ 0.0119
-1.82%
$ 1.19 million $ 1,583
Oct 17, 7 AM $ 0.0122
-1.05%
$ 1.22 million $ 1,559
Oct 17, 6 AM $ 0.0123
+11.96%
$ 1.23 million $ 1,392
Oct 17, 5 AM $ 0.011
+0.00%
$ 1.1 million $ 1
Oct 17, 4 AM $ 0.011
+0.00%
$ 1.1 million $ 1
Oct 17, 3 AM $ 0.011
+0.00%
$ 1.1 million $ 1
Oct 17, 2 AM $ 0.011
+0.00%
$ 1.1 million $ 1,564
Oct 17, 1 AM $ 0.011
+0.00%
$ 1.1 million $ 1,564
Oct 17, 12 AM $ 0.011
+0.00%
$ 1.1 million $ 1,564
Oct 16, 11 PM $ 0.011
+0.00%
$ 1.1 million $ 1,564
Oct 16, 4 PM $ 0.0124
-0.84%
$ 1.24 million $ 1,572