DKEY BANK Historical Data

DKEY Page 11
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.0127
-0.62%
$ 1.27 million $ 1,587
Oct 16, 2 PM $ 0.0127
+15.87%
$ 1.27 million $ 1,365
Oct 16, 1 PM $ 0.011
+0.00%
$ 1.1 million $ 1
Oct 16, 12 PM $ 0.011
+0.00%
$ 1.1 million $ 1
Oct 16, 11 AM $ 0.011
+0.00%
$ 1.1 million $ 1
Oct 16, 10 AM $ 0.011
+0.00%
$ 1.1 million $ 1
Oct 16, 9 AM $ 0.011
+0.00%
$ 1.1 million $ 1
Oct 16, 8 AM $ 0.011
+0.00%
$ 1.1 million $ 1
Oct 16, 2 AM $ 0.0128
+0.00%
$ 1.28 million $ 1,569
Oct 15, 8 PM $ 0.0127
+0.00%
$ 1.27 million $ 1,565
Oct 15, 6 PM $ 0.0126
+0.00%
$ 1.27 million $ 1,564
Oct 15, 5 PM $ 0.0127
+0.00%
$ 1.27 million $ 1,573
Oct 15, 1 PM $ 0.0128
-0.56%
$ 1.28 million $ 1,647
Oct 15, 9 AM $ 0.013
+0.00%
$ 1.3 million $ 1,572
Oct 15, 8 AM $ 0.0129
+0.31%
$ 1.29 million $ 1,630
Oct 15, 6 AM $ 0.0128
+8.62%
$ 1.28 million $ 1,489
Oct 15, 5 AM $ 0.0118
+0.00%
$ 1.18 million $ 56
Oct 15, 4 AM $ 0.0118
+0.00%
$ 1.18 million $ 56
Oct 15, 3 AM $ 0.0118
+0.00%
$ 1.18 million $ 56
Oct 15, 2 AM $ 0.0118
+0.00%
$ 1.18 million $ 56
Oct 15, 1 AM $ 0.0118
+0.00%
$ 1.18 million $ 56
Oct 15, 12 AM $ 0.0118
+0.00%
$ 1.18 million $ 1,626
Oct 14, 11 PM $ 0.0118
+0.00%
$ 1.18 million $ 1,626
Oct 14, 10 PM $ 0.0118
+0.00%
$ 1.18 million $ 1,626
Oct 14, 9 PM $ 0.0118
+0.00%
$ 1.18 million $ 1,626
Oct 14, 8 PM $ 0.0118
-9.27%
$ 1.18 million $ 1,626
Oct 14, 7 PM $ 0.013
+9.87%
$ 1.3 million $ 1,626
Oct 14, 5 PM $ 0.013
-0.76%
$ 1.3 million $ 1,567
Oct 14, 4 PM $ 0.0131
+1.26%
$ 1.31 million $ 1,607
Oct 14, 2 PM $ 0.0127
-0.27%
$ 1.27 million $ 1,577
Oct 14, 1 PM $ 0.0127
+1.22%
$ 1.27 million $ 1,554
Oct 14, 12 PM $ 0.0127
-0.52%
$ 1.27 million $ 1,506
Oct 14, 11 AM $ 0.0128
+0.24%
$ 1.28 million $ 1,509
Oct 14, 10 AM $ 0.0128
-0.59%
$ 1.28 million $ 1,562
Oct 14, 7 AM $ 0.0129
+0.00%
$ 1.3 million $ 1,513
Oct 14, 6 AM $ 0.013
-1.43%
$ 1.3 million $ 1,509
Oct 14, 5 AM $ 0.0133
+0.00%
$ 1.33 million $ 1,540
Oct 14, 4 AM $ 0.0134
-0.51%
$ 1.34 million $ 1,543
Oct 14, 3 AM $ 0.0134
+13.36%
$ 1.34 million $ 1,405
Oct 14, 2 AM $ 0.0118
+0.00%
$ 1.18 million $ 56
Oct 14, 1 AM $ 0.0118
+0.00%
$ 1.18 million $ 56
Oct 14, 12 AM $ 0.0118
+0.00%
$ 1.18 million $ 56
Oct 13, 11 PM $ 0.0118
+0.00%
$ 1.18 million $ 56
Oct 13, 10 PM $ 0.0118
+0.00%
$ 1.18 million $ 56
Oct 13, 9 PM $ 0.0118
+0.00%
$ 1.18 million $ 56
Oct 13, 8 PM $ 0.0118
+0.00%
$ 1.18 million $ 56
Oct 13, 7 PM $ 0.0118
+0.00%
$ 1.18 million $ 56
Oct 13, 6 PM $ 0.0118
+0.00%
$ 1.18 million $ 56
Oct 13, 5 PM $ 0.0118
+0.00%
$ 1.18 million $ 56
Oct 13, 4 PM $ 0.0118
+0.00%
$ 1.18 million $ 1,585