Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DKEY BANK Historical Data

DKEY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 1 AM $0.00732
+0.00%
$731,706 $20
Jun 10, 9 PM $0.0073
+0.00%
$730,352 $17
Jun 10, 1 PM $0.00731
+0.00%
$731,136 $24
Jun 10, 2 AM $0.00733
+0.00%
$733,316 $16
Jun 9, 8 PM $0.00738
+0.00%
$737,558 $16
Jun 9, 2 PM $0.00736
-0.23%
$735,703 $13
Jun 7, 10 PM $0.00735
+0.00%
$735,262 $24
Jun 7, 8 AM $0.00732
+0.00%
$731,807 $13
Jun 7, 7 AM $0.00733
+0.00%
$732,794 $13
Jun 7, 5 AM $0.00731
+0.28%
$731,164 $15
Jun 6, 7 AM $0.00723
+0.00%
$723,383 $1,487
Jun 6, 5 AM $0.00721
+0.88%
$721,195 $1,490
Jun 6, 4 AM $0.00717
-0.38%
$716,985 $1,495
Jun 6, 12 AM $0.00721
+0.00%
$721,279 $2,221
Jun 5, 8 PM $0.00721
+0.85%
$720,902 $2,211
Jun 5, 7 PM $0.00714
-0.60%
$714,105 $2,202
Jun 5, 6 PM $0.00719
+0.00%
$718,626 $2,214
Jun 5, 4 PM $0.00725
+0.07%
$725,174 $2,201
Jun 5, 10 AM $0.00736
+0.01%
$736,122 $2,231
Jun 5, 9 AM $0.00735
+0.00%
$735,253 $789
Jun 5, 7 AM $0.00728
+0.42%
$728,453 $786
Jun 5, 6 AM $0.00727
-0.53%
$726,842 $784
Jun 5, 5 AM $0.00734
+0.00%
$734,090 $1,526
Jun 5, 3 AM $0.00738
+0.00%
$737,678 $1,547
Jun 5, 1 AM $0.00743
+0.00%
$742,870 $1,563
Jun 5, 12 AM $0.00743
+0.15%
$742,994 $1,558
Jun 4, 12 PM $0.00736
+0.00%
$736,023 $2,334
Jun 4, 10 AM $0.00734
+0.00%
$733,766 $2,359
Jun 4, 7 AM $0.00741
-0.12%
$741,150 $3,098
Jun 4, 6 AM $0.00743
+0.00%
$742,641 $2,362
Jun 4, 5 AM $0.00746
+0.00%
$745,882 $2,368
Jun 4, 3 AM $0.00748
+0.92%
$747,953 $2,350
Jun 4, 2 AM $0.00739
-0.32%
$739,189 $3,239
Jun 4, 1 AM $0.00744
-0.76%
$743,733 $3,260
Jun 4, 12 AM $0.00753
+0.00%
$753,024 $3,292
Jun 3, 10 PM $0.00757
+0.00%
$756,604 $2,483
Jun 3, 5 PM $0.00756
+0.00%
$756,121 $2,490
Jun 3, 4 PM $0.00758
+0.00%
$758,112 $1,742
Jun 3, 12 PM $0.00763
-0.25%
$762,734 $1,754
Jun 3, 8 AM $0.00766
+0.00%
$766,288 $1,759
Jun 3, 6 AM $0.00767
+0.00%
$-- $989
Jun 3, 3 AM $0.00769
+0.11%
$768,712 $985
Jun 2, 10 PM $0.00773
+0.00%
$773,060 $783
Jun 2, 7 PM $0.00778
+0.00%
$777,887 $772
Jun 2, 4 PM $0.0077
+0.00%
$770,042 $783
Jun 2, 3 PM $0.0078
+0.00%
$779,537 $787
Jun 2, 2 PM $0.00785
+0.00%
$784,664 $792
Jun 2, 10 AM $0.00796
+0.00%
$795,790 $807
Jun 2, 6 AM $0.00791
+0.00%
$791,344 $844
Jun 2, 5 AM $0.00796
+0.00%
$795,754 $845