DKEY BANK Historical Data

DKEY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 PM $ 0.0118
+0.00%
$ 1.18 million $ 1,585
Oct 13, 2 PM $ 0.0118
+0.00%
$ 1.18 million $ 1,585
Oct 13, 11 AM $ 0.0136
-0.77%
$ 1.36 million $ 1,529
Oct 13, 10 AM $ 0.0138
-0.56%
$ 1.38 million $ 1,537
Oct 13, 8 AM $ 0.0138
+0.00%
$ 1.38 million $ 1,507
Oct 13, 7 AM $ 0.0137
+0.00%
$ 1.37 million $ 1,493
Oct 13, 6 AM $ 0.0136
+0.00%
$ 1.36 million $ 1,488
Oct 13, 12 AM $ 0.0135
+14.57%
$ -- $ 1,338
Oct 12, 5 PM $ 0.0135
+0.04%
$ 1.35 million $ 1,513
Oct 12, 4 PM $ 0.0135
-0.20%
$ 1.35 million $ 1,512
Oct 12, 3 PM $ 0.0134
+1.57%
$ 1.33 million $ 1,436
Oct 12, 2 PM $ 0.0132
+0.26%
$ 1.32 million $ 1,458
Oct 12, 1 PM $ 0.0132
+0.00%
$ 1.32 million $ 1,396
Oct 12, 12 PM $ 0.0131
+0.68%
$ 1.31 million $ 1,383
Oct 12, 11 AM $ 0.013
+0.00%
$ 1.3 million $ 1,357
Oct 12, 9 AM $ 0.0129
+1.33%
$ 1.28 million $ 1,343
Oct 12, 8 AM $ 0.0126
+0.00%
$ 1.26 million $ 1,313
Oct 12, 7 AM $ 0.0126
+0.53%
$ 1.26 million $ 1,303
Oct 12, 6 AM $ 0.0125
+0.00%
$ 1.25 million $ 1,345
Oct 12, 5 AM $ 0.0125
+0.78%
$ 1.25 million $ 1,288
Oct 12, 4 AM $ 0.0124
+4.71%
$ 1.24 million $ 1,275
Oct 12, 3 AM $ 0.0118
-4.27%
$ 1.18 million $ 1,334
Oct 12, 2 AM $ 0.0123
+0.00%
$ 1.23 million $ 1,334
Oct 12, 1 AM $ 0.0123
-0.76%
$ 1.23 million $ 1,334
Oct 12, 12 AM $ 0.0124
-0.48%
$ 1.24 million $ 1,340
Oct 11, 10 PM $ 0.0124
+0.74%
$ 1.24 million $ 1,324
Oct 11, 9 PM $ 0.0124
-0.43%
$ 1.24 million $ 1,316
Oct 11, 8 PM $ 0.0125
-0.67%
$ 1.25 million $ 1,278
Oct 11, 7 PM $ 0.0126
+0.00%
$ 1.26 million $ 1,275
Oct 11, 5 PM $ 0.0126
+0.62%
$ 1.26 million $ 1,260
Oct 11, 4 PM $ 0.0125
+0.00%
$ 1.25 million $ 1,289
Oct 11, 3 PM $ 0.0125
+1.03%
$ 1.25 million $ 1,289
Oct 11, 2 PM $ 0.0124
+0.00%
$ 1.24 million $ 1,162
Oct 11, 1 PM $ 0.0124
+0.06%
$ 1.24 million $ 1,162
Oct 11, 12 PM $ 0.0111
+0.00%
$ 1.11 million $ 11
Oct 11, 11 AM $ 0.0111
+0.00%
$ 1.11 million $ 1
Oct 11, 10 AM $ 0.0111
+0.00%
$ 1.11 million $ 1
Oct 11, 9 AM $ 0.0111
+0.00%
$ 1.11 million $ 1
Oct 11, 8 AM $ 0.0111
+0.00%
$ 1.11 million $ 1
Oct 11, 7 AM $ 0.0111
+0.00%
$ 1.11 million $ 1
Oct 11, 6 AM $ 0.0111
+0.00%
$ 1.11 million $ 1
Oct 11, 5 AM $ 0.0111
+0.00%
$ 1.11 million $ 1
Oct 11, 4 AM $ 0.0111
+0.00%
$ 1.11 million $ 1
Oct 10, 10 PM $ 0.0131
+0.00%
$ 1.31 million $ 68
Oct 10, 9 PM $ 0.0131
+0.00%
$ 1.31 million $ 68
Oct 10, 8 PM $ 0.0131
+0.00%
$ 1.31 million $ 4,236
Oct 10, 7 PM $ 0.0131
+0.00%
$ 1.31 million $ 4,236
Oct 10, 6 PM $ 0.0131
+0.00%
$ 1.31 million $ 4,236
Oct 10, 5 PM $ 0.0131
+0.00%
$ 1.31 million $ 4,236
Oct 10, 4 PM $ 0.0135
+0.00%
$ 1.35 million $ 4,236