DKEY BANK Historical Data

DKEY Page 13
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.0135
-1.29%
$ 1.35 million $ 4,236
Oct 10, 2 PM $ 0.0137
+4.74%
$ 1.37 million $ 4,270
Oct 10, 1 PM $ 0.0131
+0.00%
$ 1.31 million $ 3,556
Oct 10, 12 PM $ 0.0131
-4.61%
$ 1.31 million $ 3,556
Oct 10, 11 AM $ 0.0137
+0.42%
$ 1.37 million $ 3,556
Oct 10, 10 AM $ 0.0137
+4.39%
$ 1.37 million $ 3,408
Oct 10, 9 AM $ 0.0131
+0.00%
$ 1.31 million $ 3,548
Oct 10, 8 AM $ 0.0131
+0.00%
$ 1.31 million $ 3,548
Oct 10, 7 AM $ 0.0131
+0.00%
$ 1.31 million $ 3,548
Oct 10, 6 AM $ 0.0131
-4.65%
$ 1.31 million $ 3,548
Oct 10, 5 AM $ 0.0137
+0.00%
$ 1.37 million $ 3,548
Oct 10, 4 AM $ 0.0137
+0.58%
$ 1.37 million $ 3,548
Oct 10, 3 AM $ 0.0137
+1.10%
$ 1.37 million $ 3,507
Oct 10, 2 AM $ 0.0135
-1.32%
$ 1.35 million $ 2,768
Oct 10, 1 AM $ 0.0137
+0.00%
$ 1.37 million $ 2,765
Oct 10, 12 AM $ 0.0137
+0.59%
$ 1.37 million $ 2,765
Oct 9, 11 PM $ 0.0136
+0.00%
$ 1.36 million $ 2,763
Oct 9, 10 PM $ 0.0136
+3.91%
$ 1.36 million $ 2,763
Oct 9, 9 PM $ 0.0131
+0.00%
$ 1.31 million $ 2,753
Oct 9, 8 PM $ 0.0131
+0.00%
$ 1.31 million $ 2,753
Oct 9, 7 PM $ 0.0131
-3.56%
$ 1.31 million $ 2,753
Oct 9, 6 PM $ 0.0136
-0.09%
$ 1.36 million $ 2,753
Oct 9, 5 PM $ 0.0131
+0.00%
$ 1.31 million $ 2,760
Oct 9, 4 PM $ 0.0131
-1.78%
$ 1.31 million $ 2,760
Oct 9, 3 PM $ 0.0133
+0.00%
$ 1.33 million $ 2,760
Oct 9, 2 PM $ 0.0133
-1.82%
$ 1.33 million $ 2,760
Oct 9, 1 PM $ 0.0131
+0.00%
$ 1.31 million $ 2,085
Oct 9, 12 PM $ 0.0131
-3.95%
$ 1.31 million $ 2,171
Oct 9, 11 AM $ 0.0136
-0.04%
$ 1.36 million $ 2,171
Oct 9, 9 AM $ 0.0137
+0.00%
$ 1.37 million $ 2,140
Oct 9, 6 AM $ 0.0136
+0.00%
$ 1.36 million $ 2,121
Oct 9, 5 AM $ 0.0136
+0.13%
$ 1.36 million $ 2,125
Oct 9, 4 AM $ 0.0135
+0.22%
$ 1.35 million $ 1,530
Oct 9, 3 AM $ 0.0135
+0.00%
$ 1.35 million $ 1,597
Oct 9, 2 AM $ 0.0135
-1.06%
$ 1.35 million $ 1,597
Oct 8, 11 PM $ 0.0137
+0.00%
$ 1.37 million $ 713
Oct 8, 9 PM $ 0.0137
+5.38%
$ 1.37 million $ 733
Oct 8, 8 PM $ 0.013
+0.00%
$ 1.3 million $ 185
Oct 8, 7 PM $ 0.013
-4.06%
$ 1.3 million $ 185
Oct 8, 6 PM $ 0.0135
+4.23%
$ 1.35 million $ 185
Oct 8, 5 PM $ 0.013
-3.12%
$ 1.3 million $ 176
Oct 8, 4 PM $ 0.0134
+3.22%
$ 1.34 million $ 176
Oct 8, 3 PM $ 0.013
+0.00%
$ 1.3 million $ 62
Oct 8, 9 AM $ 0.0149
+0.00%
$ 1.36 million $ 174
Oct 8, 3 AM $ 0.0136
+0.00%
$ 1.36 million $ 109
Oct 8, 2 AM $ 0.0137
-0.80%
$ 1.37 million $ 107
Oct 8, 1 AM $ 0.0138
+0.30%
$ 1.38 million $ 100
Oct 7, 9 PM $ 0.0137
+0.00%
$ 1.37 million $ 85
Oct 7, 8 PM $ 0.0136
+0.00%
$ 1.36 million $ 83
Oct 7, 4 PM $ 0.0135
+0.00%
$ 1.35 million $ 77