Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DKEY BANK Historical Data

DKEY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 5 AM $0.00811
+4.81%
$810,720 $2,242
May 22, 3 AM $0.0077
+0.00%
$770,301 $2,183
May 21, 5 PM $0.00755
+0.00%
$755,242 $2,247
May 21, 10 AM $0.00742
-2.96%
$741,834 $2,516
May 21, 5 AM $0.00753
+0.00%
$753,440 $1,793
May 20, 10 AM $0.00745
+0.00%
$744,705 $2,911
May 20, 6 AM $0.00748
+1.50%
$747,512 $2,160
May 20, 3 AM $0.00735
-0.92%
$734,682 $2,920
May 20, 2 AM $0.00735
+0.00%
$734,779 $2,917
May 20, 1 AM $0.00745
+0.00%
$745,345 $2,907
May 19, 10 PM $0.00741
+0.00%
$740,535 $2,149
May 19, 7 PM $0.00724
-0.22%
$723,915 $2,156
May 19, 1 PM $0.00759
+0.00%
$758,986 $1,458
May 19, 10 AM $0.00739
+0.00%
$739,242 $754
May 19, 5 AM $0.00742
+0.00%
$742,114 $1,505
May 19, 4 AM $0.00742
+0.00%
$742,180 $766
May 17, 3 PM $0.00842
+0.00%
$842,378 $1,599
May 16, 9 AM $0.00749
+0.00%
$749,354 $1,680
May 16, 4 AM $0.00752
+0.00%
$752,472 $1,754
May 16, 3 AM $0.00789
+0.00%
$788,869 $1,747
May 16, 2 AM $0.00786
+4.57%
$786,474 $1,670
May 15, 6 PM $0.00789
+0.87%
$789,467 $1,751
May 15, 5 PM $0.00786
+0.02%
$785,972 $835
May 15, 3 PM $0.00784
+0.00%
$784,485 $13
May 15, 1 PM $0.00784
-0.43%
$784,130 $9
May 14, 4 PM $0.00815
+0.00%
$815,189 $10
May 13, 6 PM $0.00645
+0.00%
$644,576 $29
May 13, 3 PM $0.0069
+0.00%
$689,689 $25
May 13, 12 PM $0.00649
+0.00%
$649,163 $26
May 13, 9 AM $0.00697
+0.00%
$697,147 $23
May 13, 1 AM $0.00651
-4.10%
$650,874 $758
May 12, 8 PM $0.00641
+0.00%
$641,191 $1,424
May 12, 7 PM $0.00643
+0.00%
$643,334 $1,426
May 12, 2 PM $0.00645
+0.00%
$644,774 $2,133
May 12, 7 AM $0.00654
+0.00%
$653,526 $2,696
May 12, 6 AM $0.00654
+0.00%
$653,669 $2,073
May 11, 11 PM $0.00669
+0.00%
$669,198 $2,692
May 11, 10 PM $0.00666
+0.00%
$666,253 $2,803
May 11, 3 PM $0.00635
+0.00%
$635,058 $1,321
May 11, 10 AM $0.00674
+0.00%
$673,874 $1,316
May 11, 9 AM $0.00674
+0.00%
$673,555 $1,368
May 11, 6 AM $0.00701
+0.00%
$700,569 $721
May 11, 3 AM $0.00695
+0.00%
$694,535 $18
May 11, 2 AM $0.00666
+0.00%
$665,650 $16
May 10, 10 PM $0.00652
-0.20%
$651,662 $14
May 10, 3 PM $0.00732
+15.50%
$732,358 $739
May 8, 6 AM $0.0074
+0.00%
$740,207 $2,356
May 7, 6 PM $0.00763
+0.00%
$-- $3,277
May 7, 4 PM $0.00771
+0.00%
$771,356 $2,433
May 7, 2 PM $0.00765
+0.00%
$764,768 $1,714