Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DKEY BANK Historical Data

DKEY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 4 PM $0.00771
+0.00%
$771,356 $2,433
May 7, 2 PM $0.00765
+0.00%
$764,768 $1,714
May 6, 11 PM $0.00712
+0.00%
$712,115 $2,308
May 6, 8 PM $0.0073
+1.61%
$729,701 $2,301
May 6, 7 PM $0.00775
+0.00%
$775,172 $1,487
May 6, 1 PM $0.00749
+4.58%
$748,575 $713
May 6, 12 PM $0.00715
-3.10%
$714,528 $731
May 6, 11 AM $0.00745
+0.00%
$745,181 $733
May 6, 9 AM $0.00744
+0.00%
$744,285 $696
May 6, 8 AM $0.00712
+0.00%
$712,294 $706
May 6, 7 AM $0.00725
+0.00%
$725,491 $720
May 6, 4 AM $0.00742
+0.00%
$741,928 $918
May 5, 1 PM $0.00734
+0.00%
$734,074 $2,283
May 5, 7 AM $0.00736
+0.00%
$736,150 $2,285
May 5, 6 AM $0.00736
+0.00%
$735,854 $1,495
May 5, 3 AM $0.00768
+0.00%
$767,865 $2,452
May 4, 5 AM $0.0077
+0.00%
$770,374 $831
May 4, 4 AM $0.00785
-0.33%
$785,339 $829
May 3, 2 PM $0.00766
+0.00%
$766,196 $843
May 3, 3 AM $0.00764
+0.00%
$764,068 $0
May 1, 6 PM $0.00751
+0.00%
$751,246 $14
Apr 29, 6 PM $0.00732
+0.00%
$731,620 $1,453
Apr 29, 3 PM $0.00733
+0.00%
$732,816 $2,319
Apr 29, 10 AM $0.00735
+0.00%
$734,963 $1,637
Apr 28, 7 PM $0.00734
+0.00%
$733,659 $868
Apr 28, 6 PM $0.00733
+0.00%
$732,930 $1,574
Apr 28, 5 PM $0.00733
+0.00%
$733,376 $750
Apr 28, 12 AM $0.00733
+0.00%
$732,554 $718
Apr 27, 8 PM $0.00731
+0.00%
$730,697 $759
Apr 27, 6 AM $0.00736
-0.13%
$735,839 $1,554
Apr 26, 7 PM $0.00739
+0.00%
$738,572 $1,504
Apr 25, 5 PM $0.00733
+0.20%
$733,318 $1,534
Apr 25, 4 PM $0.00733
+0.00%
$733,358 $854
Apr 22, 2 AM $0.00735
+0.00%
$734,650 $14
Apr 21, 9 AM $0.00734
+0.00%
$733,677 $4
Apr 20, 7 AM $0.00728
+0.00%
$727,917 $8
Apr 17, 1 PM $0.00737
+0.00%
$737,444 $14
Apr 16, 6 PM $0.00732
+0.24%
$732,486 $13
Apr 15, 6 PM $0.00726
+0.00%
$725,583 $1,510
Apr 15, 7 AM $0.00723
+0.14%
$722,745 $3,064
Apr 15, 1 AM $0.00728
+0.00%
$727,589 $3,059
Apr 15, 12 AM $0.00723
+0.00%
$723,369 $3,104
Apr 14, 9 PM $0.00726
+0.00%
$726,214 $2,372
Apr 14, 7 PM $0.00725
+0.00%
$725,099 $3,084
Apr 14, 5 PM $0.00728
+0.00%
$727,737 $3,077
Apr 14, 4 PM $0.00727
+0.00%
$726,588 $2,210
Apr 14, 1 AM $0.00722
+0.00%
$721,978 $1,431
Apr 13, 10 PM $0.00719
+0.22%
$718,899 $1,423
Apr 13, 7 PM $0.00717
+0.00%
$716,807 $1,474
Apr 12, 9 PM $0.00706
+0.00%
$-- $1,745