DKEY BANK Historical Data

DKEY Page 14
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.013
-3.12%
$ 1.3 million $ 176
Oct 8, 4 PM $ 0.0134
+3.22%
$ 1.34 million $ 176
Oct 8, 3 PM $ 0.013
+0.00%
$ 1.3 million $ 62
Oct 8, 9 AM $ 0.0149
+0.00%
$ 1.36 million $ 174
Oct 8, 3 AM $ 0.0136
+0.00%
$ 1.36 million $ 109
Oct 8, 2 AM $ 0.0137
-0.80%
$ 1.37 million $ 107
Oct 8, 1 AM $ 0.0138
+0.30%
$ 1.38 million $ 100
Oct 7, 9 PM $ 0.0137
+0.00%
$ 1.37 million $ 85
Oct 7, 8 PM $ 0.0136
+0.00%
$ 1.36 million $ 83
Oct 7, 4 PM $ 0.0135
+0.00%
$ 1.35 million $ 77
Oct 7, 3 PM $ 0.0136
-0.87%
$ 1.36 million $ 73
Oct 7, 2 PM $ 0.0138
+0.00%
$ 1.38 million $ 67
Oct 7, 1 PM $ 0.0138
+0.00%
$ 1.38 million $ 61
Oct 7, 12 PM $ 0.0135
+0.83%
$ 1.35 million $ 86
Oct 7, 11 AM $ 0.0134
+3.50%
$ 1.34 million $ 83
Oct 7, 10 AM $ 0.0135
+0.00%
$ 1.35 million $ 47
Oct 7, 9 AM $ 0.0135
+0.81%
$ 1.35 million $ 43
Oct 7, 8 AM $ 0.0133
+0.00%
$ 1.33 million $ 39
Oct 7, 6 AM $ 0.0133
+0.00%
$ 1.33 million $ 36
Oct 7, 5 AM $ 0.0132
+0.43%
$ 1.32 million $ 33
Oct 7, 4 AM $ 0.0131
+0.00%
$ 1.31 million $ 28
Oct 7, 3 AM $ 0.013
+16.20%
$ 1.3 million $ 24
Oct 7, 2 AM $ 0.0112
+0.00%
$ 1.12 million $ 1
Oct 7, 1 AM $ 0.0112
+0.00%
$ 1.12 million $ 1
Oct 7, 12 AM $ 0.0112
+0.00%
$ 1.12 million $ 1
Oct 6, 11 PM $ 0.0112
+0.00%
$ 1.12 million $ 1
Oct 6, 10 PM $ 0.0112
+0.00%
$ 1.12 million $ 1
Oct 6, 9 PM $ 0.0112
+0.00%
$ 1.12 million $ 1
Oct 6, 8 PM $ 0.0112
+0.00%
$ 1.12 million $ 1
Oct 6, 7 PM $ 0.0112
+0.00%
$ 1.12 million $ 1
Oct 6, 6 PM $ 0.0112
+0.00%
$ 1.12 million $ 1
Oct 6, 5 PM $ 0.0112
+0.00%
$ 1.12 million $ 1
Oct 6, 4 PM $ 0.0112
+0.00%
$ 1.12 million $ 1
Oct 6, 3 PM $ 0.0112
+0.00%
$ 1.12 million $ 1
Oct 6, 2 PM $ 0.0112
+0.00%
$ 1.12 million $ 1
Oct 6, 1 PM $ 0.0112
+0.00%
$ 1.12 million $ 1
Oct 6, 12 PM $ 0.0112
+0.00%
$ 1.12 million $ 1
Oct 6, 11 AM $ 0.0112
+0.00%
$ 1.12 million $ 1
Oct 6, 10 AM $ 0.0112
+0.00%
$ 1.12 million $ 1
Oct 6, 9 AM $ 0.0112
+0.00%
$ 1.12 million $ 1
Oct 6, 8 AM $ 0.0112
+0.00%
$ 1.12 million $ 1
Oct 6, 7 AM $ 0.0112
+0.00%
$ 1.12 million $ 1
Oct 6, 6 AM $ 0.0112
+0.00%
$ 1.12 million $ 1
Oct 6, 5 AM $ 0.0112
+0.00%
$ 1.12 million $ 1
Oct 6, 4 AM $ 0.0112
+0.00%
$ 1.12 million $ 1
Oct 6, 3 AM $ 0.0112
+0.00%
$ 1.12 million $ 1
Oct 6, 2 AM $ 0.0112
+0.00%
$ 1.12 million $ 1
Oct 6, 1 AM $ 0.0112
+0.00%
$ 1.12 million $ 1
Oct 6, 12 AM $ 0.0112
+0.00%
$ 1.12 million $ 1
Oct 5, 11 PM $ 0.0112
+0.00%
$ 1.12 million $ 1