Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DKEY BANK Historical Data

DKEY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 9 PM $0.00706
+0.00%
$-- $1,745
Apr 12, 2 PM $0.00705
+0.00%
$704,606 $1,547
Apr 12, 1 AM $0.00712
-0.63%
$711,673 $1,393
Apr 11, 7 PM $0.00718
+0.00%
$717,622 $1,386
Apr 11, 6 PM $0.00716
+0.00%
$716,012 $1,378
Apr 11, 5 PM $0.00713
+0.00%
$713,152 $1,463
Apr 11, 5 AM $0.00713
+0.00%
$712,523 $1,451
Apr 10, 2 PM $0.00711
+0.00%
$711,408 $1,446
Apr 10, 3 AM $0.00708
-0.18%
$707,985 $1,364
Apr 9, 6 PM $0.0071
+0.00%
$-- $1,397
Apr 9, 9 AM $0.00709
+0.00%
$709,269 $1,393
Apr 8, 2 PM $0.00713
-0.16%
$713,102 $27
Apr 7, 11 PM $0.00716
+0.00%
$715,653 $738
Apr 7, 10 PM $0.00714
+0.00%
$713,701 $749
Apr 7, 12 PM $0.00706
+0.00%
$706,226 $1,459
Apr 7, 11 AM $0.00708
+0.00%
$707,819 $1,460
Apr 7, 10 AM $0.00709
-0.14%
$708,943 $1,458
Apr 7, 9 AM $0.00708
+0.00%
$707,995 $798
Apr 6, 8 PM $0.00711
+0.00%
$710,922 $1,534
Apr 6, 4 AM $0.00706
+0.00%
$706,382 $725
Apr 6, 1 AM $0.00708
+0.00%
$708,140 $724
Apr 6, 12 AM $0.00709
+0.73%
$708,856 $718
Apr 5, 11 PM $0.00701
+0.25%
$701,475 $5
Apr 2, 11 AM $0.00693
+0.00%
$692,886 $924
Apr 2, 10 AM $0.00695
+0.00%
$694,712 $925
Apr 2, 9 AM $0.00697
+0.00%
$697,041 $928
Apr 2, 4 AM $0.00701
+0.00%
$700,787 $925
Apr 2, 3 AM $0.00701
+0.00%
$701,203 $924
Apr 2, 2 AM $0.00703
-1.10%
$702,888 $925
Apr 2, 1 AM $0.00711
+0.00%
$711,373 $951
Apr 1, 1 PM $0.00712
+0.00%
$711,762 $1,435
Download