DKEY BANK Historical Data

DKEY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.00728
+0.00%
$ 728,056 $ 1
Jul 16, 8 AM $ 0.00723
+0.00%
$ 722,822 $ 1
Jul 15, 1 PM $ 0.00734
+0.00%
$ 734,213 $ 7
Jul 15, 8 AM $ 0.00727
+0.00%
$ 726,540 $ 11
Jul 15, 7 AM $ 0.00727
+0.00%
$ 727,253 $ 11
Jul 14, 3 PM $ 0.0073
+0.82%
$ 730,349 $ 1,536
Jul 14, 1 PM $ 0.00733
+0.85%
$ 732,575 $ 1,519
Jul 14, 12 PM $ 0.00726
+0.00%
$ 725,981 $ 1,500
Jul 14, 8 AM $ 0.00719
+0.00%
$ 719,253 $ 1,554
Jul 14, 4 AM $ 0.00711
+0.00%
$ 711,404 $ 1,495
Jul 14, 1 AM $ 0.00718
-0.83%
$ 717,728 $ 1,513
Jul 14, 12 AM $ 0.00719
-0.31%
$ 718,693 $ 1,506
Jul 13, 4 PM $ 0.00718
+0.12%
$ 718,277 $ 1,505
Jul 13, 3 PM $ 0.00722
+0.00%
$ 721,734 $ 7
Jul 13, 3 AM $ 0.00715
-0.19%
$ 715,086 $ 732
Jul 13, 2 AM $ 0.00767
+0.00%
$ 767,022 $ 732
Jul 12, 10 PM $ 0.00719
+0.00%
$ 718,903 $ 749
Jul 12, 2 PM $ 0.00999
+0.00%
$ 999,484 $ 1,488
Jul 12, 12 PM $ 0.0101
+0.00%
$ 1.01 million $ 1,555
Jul 12, 9 AM $ 0.0105
+0.00%
$ 1.05 million $ 2,168
Jul 12, 8 AM $ 0.00735
-0.01%
$ 735,239 $ 1,427
Jul 12, 12 AM $ 0.00725
+0.00%
$ 724,519 $ 1,401
Jul 11, 11 PM $ 0.00724
-0.15%
$ 723,614 $ 1,402
Jul 11, 3 PM $ 0.00729
+0.54%
$ 729,351 $ 1,416
Jul 11, 2 PM $ 0.00725
+0.00%
$ 724,967 $ 3
Jul 11, 1 PM $ 0.00727
+0.00%
$ 727,152 $ 2
Jul 11, 12 PM $ 0.00726
+0.00%
$ 725,514 $ 1
Jul 10, 5 AM $ 0.00726
+0.00%
$ 725,559 $ 10
Jul 10, 4 AM $ 0.00723
+0.00%
$ 723,249 $ 9
Jul 10, 2 AM $ 0.0072
+0.00%
$ 719,919 $ 9
Jul 10, 12 AM $ 0.00718
+0.00%
$ 717,985 $ 10
Jul 9, 11 AM $ 0.00718
+2.95%
$ 718,274 $ 11
Jul 9, 6 AM $ 0.00754
+0.00%
$ 754,177 $ 10
Jul 9, 5 AM $ 0.00777
+0.00%
$ 776,810 $ 5
Jul 9, 1 AM $ 0.00685
+0.00%
$ 685,226 $ 18
Jul 9, 12 AM $ 0.00808
+0.00%
$ 807,690 $ 15
Jul 8, 11 PM $ 0.007
+0.00%
$ 699,805 $ 15
Jul 8, 5 PM $ 0.00719
+0.00%
$ 718,574 $ 16
Jul 8, 10 AM $ 0.00712
+0.00%
$ 712,320 $ 16
Jul 8, 8 AM $ 0.00716
+0.00%
$ 715,561 $ 13
Jul 8, 6 AM $ 0.00719
+0.00%
$ 719,250 $ 12
Jul 8, 5 AM $ 0.00718
+0.00%
$ 718,134 $ 11
Jul 8, 4 AM $ 0.00717
+0.00%
$ -- $ 11
Jul 8, 2 AM $ 0.00721
+0.00%
$ 721,106 $ 13
Jul 8, 1 AM $ 0.00722
+0.00%
$ 721,711 $ 11
Jul 7, 11 PM $ 0.00727
+0.00%
$ 727,346 $ 10
Jul 7, 9 PM $ 0.00732
+0.00%
$ 731,970 $ 9
Jul 7, 3 PM $ 0.00729
+0.00%
$ 729,167 $ 14
Jul 7, 5 AM $ 0.00724
+0.00%
$ 724,168 $ 28
Jul 7, 3 AM $ 0.00728
+0.00%
$ 728,126 $ 26