DKEY BANK Historical Data

DKEY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.00791
+0.00%
$ 791,344 $ 844
Jun 2, 5 AM $ 0.00796
+0.00%
$ 795,754 $ 845
Jun 2, 3 AM $ 0.00797
+0.21%
$ 796,683 $ 842
Jun 2, 2 AM $ 0.00793
+0.00%
$ 792,871 $ 86
Jun 2, 1 AM $ 0.00794
+0.00%
$ 794,450 $ 84
Jun 1, 8 PM $ 0.00796
+0.00%
$ 796,391 $ 85
Jun 1, 6 PM $ 0.00792
+0.00%
$ 791,991 $ 80
Jun 1, 5 PM $ 0.00791
+0.00%
$ 791,269 $ 78
Jun 1, 2 PM $ 0.00793
+0.00%
$ 792,918 $ 87
Jun 1, 1 PM $ 0.00795
+0.00%
$ 795,145 $ 83
Jun 1, 10 AM $ 0.00804
-0.92%
$ 804,307 $ 77
Jun 1, 9 AM $ 0.00816
+2.21%
$ 815,628 $ 64
Jun 1, 7 AM $ 0.00794
-0.30%
$ 793,510 $ 35
Jun 1, 1 AM $ 0.00805
+0.00%
$ 804,845 $ 47
May 31, 4 PM $ 0.00813
+0.00%
$ 813,258 $ 70
May 31, 7 AM $ 0.00821
-0.24%
$ 820,701 $ 79
May 31, 3 AM $ 0.00823
+0.00%
$ 823,410 $ 75
May 31, 2 AM $ 0.0082
+0.45%
$ 820,404 $ 74
May 31, 12 AM $ 0.00813
+0.00%
$ 812,652 $ 74
May 30, 10 PM $ 0.00814
-0.40%
$ 813,923 $ 69
May 30, 7 PM $ 0.0081
+0.00%
$ 810,376 $ 57
May 30, 5 PM $ 0.00802
+0.00%
$ 802,119 $ 48
May 30, 4 PM $ 0.00801
+0.81%
$ 800,808 $ 47
May 30, 3 PM $ 0.00791
+0.00%
$ 791,101 $ 35
May 30, 2 PM $ 0.00788
+0.53%
$ 787,888 $ 36
May 30, 6 AM $ 0.00777
+0.00%
$ 777,459 $ 25
May 30, 5 AM $ 0.00774
+0.00%
$ 774,382 $ 23
May 30, 3 AM $ 0.00772
+0.00%
$ 771,943 $ 18
May 30, 2 AM $ 0.00768
+0.00%
$ 767,590 $ 16
May 30, 1 AM $ 0.00766
+0.24%
$ 765,898 $ 11
May 28, 7 AM $ 0.00755
+0.00%
$ 755,000 $ 741
May 28, 4 AM $ 0.00761
+0.00%
$ 760,832 $ 743
May 27, 10 PM $ 0.00767
+0.00%
$ 767,044 $ 737
May 27, 8 PM $ 0.00765
+0.00%
$ 764,867 $ 12
May 27, 6 PM $ 0.00764
+0.00%
$ 764,110 $ 8
May 27, 1 PM $ 0.00766
+0.19%
$ 766,202 $ 14
May 26, 2 PM $ 0.00774
+0.00%
$ 773,869 $ 9
May 26, 1 AM $ 0.00773
+0.00%
$ 772,659 $ 15
May 25, 5 PM $ 0.00775
-0.08%
$ 775,001 $ 642
May 25, 1 PM $ 0.00775
+0.00%
$ 775,137 $ 666
May 25, 12 AM $ 0.00772
+0.01%
$ 771,771 $ 626
May 24, 11 PM $ 0.00771
+0.00%
$ 771,351 $ 622
May 24, 10 PM $ 0.00768
-0.06%
$ 767,773 $ 621
May 24, 9 PM $ 0.00768
+0.00%
$ 767,956 $ 1
May 23, 9 PM $ 0.0077
+0.00%
$ -- $ 20
May 23, 3 PM $ 0.00762
+0.00%
$ 762,207 $ 17
May 23, 8 AM $ 0.00764
+0.00%
$ 764,032 $ 749
May 23, 7 AM $ 0.00765
+0.00%
$ 765,486 $ 792
May 22, 1 PM $ 0.00761
+0.13%
$ 761,475 $ 2,166
May 22, 6 AM $ 0.00811
+0.00%
$ 810,859 $ 2,350