Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DKEY BANK Historical Data

DKEY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 9 AM $0.0087
+0.00%
$869,597 $3,533
Sep 24, 8 AM $0.00874
+0.00%
$873,754 $3,534
Sep 24, 5 AM $0.00876
+0.00%
$875,940 $3,537
Sep 24, 2 AM $0.00875
+0.00%
$874,721 $3,671
Sep 23, 10 PM $0.00871
+0.00%
$871,037 $3,664
Sep 23, 9 PM $0.0087
+0.00%
$869,680 $2,770
Sep 23, 2 PM $0.00866
-0.59%
$865,581 $2,783
Sep 23, 11 AM $0.0088
+0.04%
$879,874 $2,699
Sep 23, 8 AM $0.00881
+0.00%
$880,901 $2,708
Sep 23, 7 AM $0.00884
+0.00%
$883,981 $2,714
Sep 23, 3 AM $0.00887
+0.00%
$886,666 $2,697
Sep 23, 1 AM $0.00883
+0.00%
$882,523 $2,555
Sep 22, 1 PM $0.00881
+0.00%
$881,394 $2,714
Sep 22, 7 AM $0.00878
+0.00%
$878,386 $1,771
Sep 22, 2 AM $0.0088
+0.00%
$880,224 $948
Sep 22, 1 AM $0.00881
+0.00%
$880,851 $946
Sep 21, 5 PM $0.00884
+0.00%
$883,899 $39
Sep 21, 3 PM $0.00888
+0.00%
$887,655 $38
Sep 21, 2 PM $0.00883
+0.00%
$883,297 $33
Sep 21, 11 AM $0.00879
+0.00%
$879,204 $28
Sep 21, 9 AM $0.00875
+0.00%
$875,343 $24
Sep 21, 7 AM $0.00867
+0.00%
$867,100 $21
Sep 21, 1 AM $0.00874
+0.00%
$873,603 $24
Sep 20, 10 PM $0.0087
+0.00%
$869,694 $20
Sep 20, 7 PM $0.00866
+0.00%
$865,687 $22
Sep 20, 5 PM $0.00862
+0.29%
$862,352 $16
Sep 20, 4 PM $0.00858
+0.00%
$858,454 $13
Sep 20, 3 AM $0.00851
+0.00%
$850,851 $15
Sep 20, 2 AM $0.00855
+0.00%
$854,969 $11
Sep 19, 10 PM $0.00859
+0.00%
$858,565 $9
Sep 19, 8 PM $0.00861
+0.00%
$860,539 $6
Sep 19, 2 PM $0.00867
+0.00%
$866,779 $869
Sep 19, 11 AM $0.00864
+0.00%
$863,764 $868
Sep 19, 4 AM $0.0086
+0.00%
$859,885 $872
Sep 18, 3 PM $0.00857
+0.00%
$857,201 $880
Sep 18, 2 PM $0.0086
+0.00%
$860,095 $21
Sep 18, 1 PM $0.00856
+0.66%
$856,217 $17
Sep 18, 5 AM $0.00854
+0.00%
$854,364 $17
Sep 18, 2 AM $0.00852
+0.00%
$851,981 $21
Sep 18, 1 AM $0.00848
+0.00%
$848,292 $17
Sep 17, 11 PM $0.00845
+0.00%
$845,101 $18
Sep 17, 9 PM $0.00843
+0.00%
$842,956 $19
Sep 17, 12 PM $0.00841
+0.00%
$840,740 $20
Sep 17, 5 AM $0.00837
+0.00%
$836,802 $22
Sep 17, 4 AM $0.00836
-0.36%
$835,668 $21
Sep 17, 1 AM $0.00834
+0.00%
$834,260 $16
Sep 17, 12 AM $0.00833
+0.00%
$832,789 $14
Sep 16, 11 PM $0.00831
+0.00%
$830,863 $12
Sep 16, 9 PM $0.00829
+0.00%
$828,944 $14
Sep 16, 6 PM $0.00828
+0.00%
$827,982 $17