Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DKEY BANK Historical Data

DKEY Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2022 $0.011
-21.35%
$1.1 million $19
Nov 18, 2022 $0.014
-50.07%
$1.4 million $25
Nov 17, 2022 $0.028
+133.58%
$2.8 million $17
Nov 16, 2022 $0.012
-70.00%
$1.2 million $22
Nov 15, 2022 $0.0399
+185.76%
$3.99 million $53
Nov 14, 2022 $0.014
+39.61%
$1.4 million $1
Nov 13, 2022 $0.01
+0.14%
$1 million $20
Nov 12, 2022 $0.01
+43.56%
$999,575 $20
Nov 11, 2022 $0.00694
-13.31%
$694,260 $9
Nov 10, 2022 $0.00801
+0.84%
$801,046 $6
Nov 9, 2022 $0.00799
-49.87%
$799,355 $6
Nov 8, 2022 $0.016
-0.18%
$1.6 million $3
Nov 7, 2022 $0.016
-0.51%
$1.6 million $94
Nov 6, 2022 $0.0161
+46.13%
$1.61 million $95
Nov 5, 2022 $0.011
-49.97%
$1.1 million $92
Nov 4, 2022 $0.022
-8.40%
$2.2 million $152
Nov 3, 2022 $0.024
-75.72%
$2.4 million $589
Nov 2, 2022 $0.0989
-12.43%
$9.89 million $9
Nov 1, 2022 $0.113
-0.03%
$11.29 million $1,033
Oct 31, 2022 $0.113
-0.05%
$11.29 million $1,033
Oct 30, 2022 $0.113
-0.16%
$11.29 million $1,034
Oct 29, 2022 $0.113
-0.19%
$11.29 million $1,034
Oct 28, 2022 $0.113
+0.03%
$11.31 million $1,035
Oct 27, 2022 $0.113
-0.87%
$11.31 million $1,035
Oct 26, 2022 $0.114
+0.12%
$11.42 million $232
Oct 25, 2022 $0.114
-0.07%
$11.4 million $231
Oct 24, 2022 $0.114
+0.07%
$11.4 million $232
Oct 23, 2022 $0.114
-0.03%
$11.4 million $232
Oct 22, 2022 $0.114
+0.04%
$11.41 million $232
Oct 21, 2022 $0.114
+0.04%
$11.4 million $232
Oct 20, 2022 $0.114
-0.01%
$11.4 million $231
Oct 19, 2022 $0.114
+0.03%
$11.41 million $232
Oct 18, 2022 $0.114
-0.04%
$11.4 million $231
Oct 17, 2022 $0.114
-0.02%
$11.4 million $231
Oct 16, 2022 $0.114
+0.08%
$11.41 million $232
Oct 15, 2022 $0.114
-0.04%
$11.4 million $231
Oct 14, 2022 $0.114
-0.10%
$11.4 million $231
Oct 13, 2022 $0.114
+0.06%
$11.41 million $232
Oct 12, 2022 $0.114
+0.12%
$11.4 million $231
Oct 11, 2022 $0.114
-0.19%
$11.39 million $231
Oct 10, 2022 $0.114
+0.02%
$11.41 million $232
Oct 9, 2022 $0.114
-0.03%
$11.4 million $231
Oct 8, 2022 $0.114
+0.03%
$11.41 million $232
Oct 7, 2022 $0.114
+0.04%
$11.4 million $231
Oct 6, 2022 $0.114
-0.03%
$11.4 million $231
Oct 5, 2022 $0.114
-0.05%
$11.4 million $231
Oct 4, 2022 $0.114
+0.01%
$11.4 million $231
Oct 3, 2022 $0.114
-0.03%
$11.4 million $231
Oct 2, 2022 $0.114
+0.02%
$11.41 million $232
Oct 1, 2022 $0.114
+0.00%
$11.41 million $232