DKEY BANK Historical Data

DKEY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.325
+4.84%
$ 32.5 million $ 10,620
Jun 19, 2022 $ 0.31
+0.00%
$ 31 million $ 947
Jun 18, 2022 $ 0.31
+7.64%
$ 31 million $ 947
Jun 17, 2022 $ 0.288
-12.99%
$ 28.8 million $ 3,000
Jun 16, 2022 $ 0.331
-5.43%
$ 33.1 million $ 6,974
Jun 15, 2022 $ 0.35
-36.36%
$ 35 million $ 5,114
Jun 14, 2022 $ 0.55
+10.00%
$ 55 million $ 5,669
Jun 13, 2022 $ 0.5
+0.00%
$ 50 million $ 8,940
Jun 12, 2022 $ 0.5
-10.71%
$ 50 million $ 5
Jun 11, 2022 $ 0.56
-6.67%
$ 56 million $ 15
Jun 10, 2022 $ 0.6
-10.04%
$ 60 million $ 10,127
Jun 9, 2022 $ 0.667
-1.91%
$ 66.7 million $ 5,024
Jun 8, 2022 $ 0.68
+1.19%
$ 68 million $ 9,845
Jun 7, 2022 $ 0.672
+1.82%
$ 67.2 million $ 11,518
Jun 6, 2022 $ 0.66
+0.00%
$ 66 million $ 8
Jun 5, 2022 $ 0.66
+0.00%
$ 66 million $ 8
Jun 4, 2022 $ 0.66
-8.21%
$ 66 million $ 8
Jun 3, 2022 $ 0.719
-0.83%
$ 71.9 million $ 6,670
Jun 2, 2022 $ 0.725
+45.00%
$ 72.5 million $ 6,997
Jun 1, 2022 $ 0.5
-42.33%
$ 50 million $ 2,339
May 31, 2022 $ 0.867
+1.29%
$ 86.7 million $ 7,304
May 30, 2022 $ 0.856
-2.39%
$ 85.6 million $ 9,588
May 29, 2022 $ 0.877
-6.70%
$ 87.7 million $ 5
May 28, 2022 $ 0.94
+13.25%
$ 94 million $ 8,882
May 27, 2022 $ 0.83
-2.70%
$ 83 million $ 12,529
May 26, 2022 $ 0.853
-0.12%
$ 85.3 million $ 7,406
May 25, 2022 $ 0.854
-0.23%
$ 85.4 million $ 7,690
May 24, 2022 $ 0.856
+0.35%
$ 85.6 million $ 7,491
May 23, 2022 $ 0.853
-10.68%
$ 85.3 million $ 11,310
May 22, 2022 $ 0.955
+11.70%
$ 95.5 million $ 2
May 21, 2022 $ 0.855
+0.00%
$ 85.5 million $ 6,062
May 20, 2022 $ 0.855
+0.35%
$ 85.5 million $ 6,062
May 19, 2022 $ 0.852
-1.27%
$ 85.2 million $ 3,345
May 18, 2022 $ 0.863
+14.15%
$ 86.3 million $ 10,142
May 17, 2022 $ 0.756
+12.33%
$ 75.6 million $ 10,847
May 16, 2022 $ 0.673
+0.00%
$ 67.3 million $ 6,121
May 15, 2022 $ 0.673
+0.00%
$ 67.3 million $ 6,121
May 14, 2022 $ 0.673
+0.00%
$ 67.3 million $ 6,121
May 13, 2022 $ 0.673
+3.38%
$ 67.3 million $ 6,121
May 12, 2022 $ 0.651
-16.32%
$ 65.1 million $ 7,295
May 11, 2022 $ 0.778
+18.78%
$ 77.8 million $ 4,677
May 10, 2022 $ 0.655
+0.00%
$ 65.5 million $ 10,660
May 9, 2022 $ 0.655
-17.19%
$ 65.5 million $ 10,463
May 8, 2022 $ 0.791
-6.94%
$ 79.1 million $ 729
May 7, 2022 $ 0.85
+0.00%
$ 85 million $ 7,386
May 6, 2022 $ 0.85
-2.63%
$ 85 million $ 7,386
May 5, 2022 $ 0.873
+10.37%
$ 87.3 million $ 11,070
May 4, 2022 $ 0.791
+0.00%
$ 79.1 million $ 2
May 3, 2022 $ 0.791
+0.00%
$ 79.1 million $ 2
May 2, 2022 $ 0.791
-12.40%
$ 79.1 million $ 2