Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DKEY BANK Historical Data

DKEY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 6 PM $0.00828
+0.00%
$827,982 $17
Sep 16, 4 PM $0.00824
+0.00%
$824,463 $16
Sep 16, 8 AM $0.00819
+0.00%
$819,192 $12
Sep 16, 3 AM $0.00826
+0.00%
$825,794 $15
Sep 15, 10 PM $0.00824
-0.15%
$824,114 $15
Sep 15, 7 PM $0.00831
+0.00%
$831,014 $15
Sep 15, 6 PM $0.00824
+0.00%
$824,367 $11
Sep 15, 8 AM $0.00828
+0.00%
$828,141 $10
Sep 15, 7 AM $0.0083
+0.00%
$829,844 $9
Sep 15, 6 AM $0.00831
+0.00%
$830,996 $8
Sep 14, 11 PM $0.00832
+0.00%
$831,817 $8
Sep 14, 10 PM $0.00834
+0.00%
$833,641 $7
Sep 14, 8 PM $0.00838
+0.00%
$837,562 $3
Sep 14, 3 PM $0.00833
+0.00%
$832,926 $1
Sep 14, 5 AM $0.00833
+0.00%
$833,255 $9
Sep 14, 4 AM $0.00833
+0.00%
$832,535 $8
Sep 13, 10 AM $0.00828
+0.00%
$827,703 $12
Sep 13, 8 AM $0.00829
+0.00%
$828,910 $8
Sep 13, 7 AM $0.00832
+0.00%
$832,128 $7
Sep 13, 6 AM $0.00833
+0.00%
$833,213 $6
Sep 12, 7 PM $0.00834
-0.19%
$834,243 $9
Sep 12, 10 AM $0.00842
+0.00%
$841,604 $33
Sep 12, 3 AM $0.0084
+0.00%
$839,779 $30
Sep 12, 1 AM $0.00837
+0.00%
$836,530 $29
Sep 11, 6 PM $0.00832
+0.00%
$831,826 $25
Sep 11, 3 PM $0.00836
+0.00%
$836,164 $21
Sep 11, 2 PM $0.00843
+0.00%
$843,300 $16
Sep 11, 1 PM $0.00839
+0.56%
$839,336 $11
Sep 11, 12 PM $0.00831
+0.00%
$831,027 $7
Sep 11, 6 AM $0.00828
+0.00%
$827,671 $12
Sep 10, 8 PM $0.00827
+0.00%
$826,694 $23
Sep 10, 12 PM $0.00822
-0.38%
$821,650 $871
Sep 10, 7 AM $0.00829
+0.00%
$828,753 $871
Sep 9, 10 PM $0.00831
+0.00%
$831,067 $872
Sep 9, 9 PM $0.00836
+0.00%
$835,939 $872
Sep 9, 8 PM $0.00839
+0.00%
$839,419 $1,725
Sep 9, 3 PM $0.00841
+0.00%
$841,010 $1,735
Sep 9, 2 PM $0.00845
-0.03%
$845,402 $1,732
Sep 9, 1 PM $0.00849
-0.18%
$849,311 $2,553
Sep 9, 3 AM $0.0085
+0.00%
$849,723 $4,507
Sep 8, 9 PM $0.00851
+0.00%
$850,773 $3,647
Sep 8, 3 PM $0.00851
+0.00%
$851,266 $5,646
Sep 8, 2 PM $0.00848
+0.00%
$848,159 $5,430
Sep 8, 1 PM $0.00846
+0.15%
$846,036 $5,410
Sep 8, 12 PM $0.00848
+0.00%
$848,411 $3,604
Sep 8, 8 AM $0.00852
+0.00%
$852,145 $3,621
Sep 8, 5 AM $0.00849
+0.37%
$848,567 $3,474
Sep 8, 3 AM $0.00842
+0.00%
$842,272 $1,803
Sep 8, 1 AM $0.0084
+0.00%
$839,769 $1,799
Sep 7, 8 PM $0.00838
+0.03%
$838,398 $1,003