DKEY BANK Historical Data

DKEY Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.00811
+4.81%
$ 810,720 $ 2,242
May 22, 3 AM $ 0.0077
+0.00%
$ 770,301 $ 2,183
May 21, 5 PM $ 0.00755
+0.00%
$ 755,242 $ 2,247
May 21, 10 AM $ 0.00742
-2.96%
$ 741,834 $ 2,516
May 21, 5 AM $ 0.00753
+0.00%
$ 753,440 $ 1,793
May 20, 10 AM $ 0.00745
+0.00%
$ 744,705 $ 2,911
May 20, 6 AM $ 0.00748
+1.50%
$ 747,512 $ 2,160
May 20, 3 AM $ 0.00735
-0.92%
$ 734,682 $ 2,920
May 20, 2 AM $ 0.00735
+0.00%
$ 734,779 $ 2,917
May 20, 1 AM $ 0.00745
+0.00%
$ 745,345 $ 2,907
May 19, 10 PM $ 0.00741
+0.00%
$ 740,535 $ 2,149
May 19, 7 PM $ 0.00724
-0.22%
$ 723,915 $ 2,156
May 19, 1 PM $ 0.00759
+0.00%
$ 758,986 $ 1,458
May 19, 10 AM $ 0.00739
+0.00%
$ 739,242 $ 754
May 19, 5 AM $ 0.00742
+0.00%
$ 742,114 $ 1,505
May 19, 4 AM $ 0.00742
+0.00%
$ 742,180 $ 766
May 17, 3 PM $ 0.00842
+0.00%
$ 842,378 $ 1,599
May 16, 9 AM $ 0.00749
+0.00%
$ 749,354 $ 1,680
May 16, 4 AM $ 0.00752
+0.00%
$ 752,472 $ 1,754
May 16, 3 AM $ 0.00789
+0.00%
$ 788,869 $ 1,747
May 16, 2 AM $ 0.00786
+4.57%
$ 786,474 $ 1,670
May 15, 6 PM $ 0.00789
+0.87%
$ 789,467 $ 1,751
May 15, 5 PM $ 0.00786
+0.02%
$ 785,972 $ 835
May 15, 3 PM $ 0.00784
+0.00%
$ 784,485 $ 13
May 15, 1 PM $ 0.00784
-0.43%
$ 784,130 $ 9
May 14, 4 PM $ 0.00815
+0.00%
$ 815,189 $ 10
May 13, 6 PM $ 0.00645
+0.00%
$ 644,576 $ 29
May 13, 3 PM $ 0.0069
+0.00%
$ 689,689 $ 25
May 13, 12 PM $ 0.00649
+0.00%
$ 649,163 $ 26
May 13, 9 AM $ 0.00697
+0.00%
$ 697,147 $ 23
May 13, 1 AM $ 0.00651
-4.10%
$ 650,874 $ 758
May 12, 8 PM $ 0.00641
+0.00%
$ 641,191 $ 1,424
May 12, 7 PM $ 0.00643
+0.00%
$ 643,334 $ 1,426
May 12, 2 PM $ 0.00645
+0.00%
$ 644,774 $ 2,133
May 12, 7 AM $ 0.00654
+0.00%
$ 653,526 $ 2,696
May 12, 6 AM $ 0.00654
+0.00%
$ 653,669 $ 2,073
May 11, 11 PM $ 0.00669
+0.00%
$ 669,198 $ 2,692
May 11, 10 PM $ 0.00666
+0.00%
$ 666,253 $ 2,803
May 11, 3 PM $ 0.00635
+0.00%
$ 635,058 $ 1,321
May 11, 10 AM $ 0.00674
+0.00%
$ 673,874 $ 1,316
May 11, 9 AM $ 0.00674
+0.00%
$ 673,555 $ 1,368
May 11, 6 AM $ 0.00701
+0.00%
$ 700,569 $ 721
May 11, 3 AM $ 0.00695
+0.00%
$ 694,535 $ 18
May 11, 2 AM $ 0.00666
+0.00%
$ 665,650 $ 16
May 10, 10 PM $ 0.00652
-0.20%
$ 651,662 $ 14
May 10, 3 PM $ 0.00732
+15.50%
$ 732,358 $ 739
May 8, 6 AM $ 0.0074
+0.00%
$ 740,207 $ 2,356
May 7, 6 PM $ 0.00763
+0.00%
$ -- $ 3,277
May 7, 4 PM $ 0.00771
+0.00%
$ 771,356 $ 2,433
May 7, 2 PM $ 0.00765
+0.00%
$ 764,768 $ 1,714