DKEY BANK Historical Data

DKEY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.00704
+0.00%
$ 704,139 $ 812
Feb 27, 11 AM $ 0.00708
+0.00%
$ 707,749 $ 742
Feb 25, 5 PM $ 0.00711
+0.09%
$ 711,028 $ 1,404
Feb 25, 12 PM $ 0.00695
+0.00%
$ 695,470 $ 10
Feb 25, 11 AM $ 0.00695
+0.00%
$ 694,711 $ 8
Feb 25, 9 AM $ 0.00692
+0.00%
$ 691,963 $ 6
Feb 24, 7 PM $ 0.00685
+0.00%
$ 685,139 $ 776
Feb 24, 1 AM $ 0.00693
+0.00%
$ 693,248 $ 33
Feb 23, 10 AM $ 0.00694
+0.00%
$ 694,222 $ 18
Feb 23, 9 AM $ 0.00693
+0.00%
$ 693,001 $ 15
Feb 23, 1 AM $ 0.00687
-1.70%
$ 686,843 $ 23
Feb 22, 5 PM $ 0.00702
-0.20%
$ 701,555 $ 5
Feb 22, 4 PM $ 0.00703
+0.00%
$ 703,159 $ 3
Feb 20, 6 PM $ 0.00705
+0.00%
$ 704,969 $ 13
Feb 20, 5 PM $ 0.00703
+0.00%
$ 702,686 $ 11
Feb 18, 1 AM $ 0.00698
+0.00%
$ 698,170 $ 295
Feb 17, 3 PM $ 0.00702
+0.00%
$ 702,375 $ 4
Feb 16, 10 PM $ 0.00702
+0.00%
$ 702,291 $ 735
Feb 16, 9 PM $ 0.00701
+0.00%
$ 701,162 $ 732
Feb 16, 3 PM $ 0.007
+0.00%
$ 699,933 $ 15
Feb 16, 2 PM $ 0.00701
+0.00%
$ 701,488 $ 13
Feb 16, 1 PM $ 0.00707
+0.00%
$ 706,578 $ 10
Feb 14, 11 AM $ 0.00706
+0.00%
$ 705,757 $ 752
Feb 13, 6 AM $ 0.00685
+0.00%
$ 684,873 $ 700
Feb 13, 5 AM $ 0.0069
-0.57%
$ 689,915 $ 701
Feb 11, 11 PM $ 0.00693
-0.22%
$ 693,138 $ 948
Feb 11, 10 PM $ 0.00695
+0.13%
$ 694,984 $ 945
Feb 11, 7 PM $ 0.00691
+0.00%
$ 690,841 $ 55
Feb 11, 6 PM $ 0.00691
+0.00%
$ 691,061 $ 52
Feb 11, 3 PM $ 0.00688
+0.00%
$ 688,073 $ 42
Feb 11, 2 PM $ 0.00685
+0.16%
$ 684,751 $ 36
Feb 11, 10 AM $ 0.00681
+0.00%
$ 681,418 $ 20
Feb 11, 9 AM $ 0.00685
+0.00%
$ 685,046 $ 19
Feb 11, 6 AM $ 0.0069
+0.00%
$ 689,633 $ 14
Feb 11, 5 AM $ 0.00696
-0.07%
$ 696,132 $ 8
Feb 10, 5 PM $ 0.00699
+0.00%
$ 699,407 $ 2,501
Feb 10, 2 PM $ 0.00703
+0.00%
$ 703,241 $ 2,503
Feb 10, 10 AM $ 0.00705
+0.00%
$ 705,122 $ 2,676
Feb 9, 5 PM $ 0.00706
+0.00%
$ 706,488 $ 1,129
Feb 9, 1 PM $ 0.00702
+0.31%
$ 702,400 $ 1,119
Feb 9, 10 AM $ 0.007
+0.00%
$ 700,310 $ 1,120
Feb 9, 8 AM $ 0.00705
-0.34%
$ 704,763 $ 405
Feb 8, 6 PM $ 0.0071
+0.00%
$ 709,715 $ 2,307
Feb 8, 3 PM $ 0.00712
-0.12%
$ 711,660 $ 2,294
Feb 8, 3 AM $ 0.00712
+0.09%
$ 711,509 $ 738
Feb 7, 8 PM $ 0.00715
+0.00%
$ 715,016 $ 695
Feb 7, 6 PM $ 0.00714
+0.00%
$ 714,041 $ 11
Feb 7, 7 AM $ 0.00709
-0.54%
$ 709,433 $ 22
Feb 7, 6 AM $ 0.00716
+0.00%
$ 715,884 $ 14
Feb 7, 12 AM $ 0.00718
+0.00%
$ 718,174 $ 1,101