DKEY BANK Historical Data

DKEY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.00725
+0.00%
$ 724,773 $ 26
Jul 7, 1 AM $ 0.00729
+0.00%
$ 729,374 $ 25
Jul 6, 9 PM $ 0.00732
+0.00%
$ 732,446 $ 24
Jul 6, 4 PM $ 0.00725
+0.00%
$ 725,436 $ 21
Jul 6, 3 PM $ 0.00733
+0.48%
$ 732,647 $ 19
Jul 6, 2 PM $ 0.00727
+0.00%
$ 726,721 $ 16
Jul 6, 1 PM $ 0.00722
+0.00%
$ 722,141 $ 17
Jul 6, 12 PM $ 0.00727
+0.00%
$ 726,820 $ 17
Jul 6, 9 AM $ 0.00729
+0.00%
$ 728,975 $ 774
Jul 6, 3 AM $ 0.00734
+0.00%
$ 733,678 $ 773
Jul 5, 11 PM $ 0.00736
+0.00%
$ 735,868 $ 789
Jul 3, 9 PM $ 0.00722
+0.00%
$ 721,762 $ 1,429
Jul 3, 8 PM $ 0.0072
+0.00%
$ 720,273 $ 1,426
Jul 3, 7 PM $ 0.00719
+0.00%
$ 719,250 $ 2,204
Jul 3, 11 AM $ 0.00717
+0.00%
$ 717,156 $ 2,847
Jul 3, 9 AM $ 0.00715
+0.00%
$ 715,270 $ 2,846
Jul 3, 8 AM $ 0.00715
+0.05%
$ 715,220 $ 2,154
Jul 3, 1 AM $ 0.00712
+0.00%
$ 712,366 $ 1,434
Jul 2, 7 PM $ 0.00712
+0.00%
$ 712,045 $ 749
Jul 2, 5 PM $ 0.00712
+0.00%
$ 711,731 $ 29
Jul 2, 1 PM $ 0.00719
+0.00%
$ 719,131 $ 24
Jul 2, 11 AM $ 0.00717
+0.32%
$ 716,972 $ 21
Jul 2, 4 AM $ 0.00713
+0.00%
$ 713,288 $ 22
Jul 2, 12 AM $ 0.00711
+0.00%
$ 710,516 $ 20
Jul 1, 3 PM $ 0.0071
+0.00%
$ 710,352 $ 14
Jul 1, 1 PM $ 0.00707
+0.00%
$ 707,001 $ 11
Jul 1, 11 AM $ 0.00706
+0.00%
$ 706,263 $ 9
Jul 1, 10 AM $ 0.00707
+0.00%
$ 706,999 $ 8
Jul 1, 4 AM $ 0.00711
+0.00%
$ 710,835 $ 8
Jun 30, 12 PM $ 0.00709
+0.00%
$ 708,762 $ 19
Jun 30, 4 AM $ 0.00714
+0.00%
$ -- $ 15
Jun 29, 5 PM $ 0.00717
+0.39%
$ 717,288 $ 16
Jun 29, 2 PM $ 0.00711
+0.00%
$ 710,729 $ 12
Jun 29, 3 AM $ 0.00713
+0.00%
$ 712,907 $ 8
Jun 28, 5 PM $ 0.00712
+0.04%
$ 711,583 $ 9
Jun 27, 10 PM $ 0.00717
+0.00%
$ 716,669 $ 699
Jun 27, 7 PM $ 0.00719
+0.00%
$ 718,970 $ 1,460
Jun 26, 11 PM $ 0.00723
+0.00%
$ 723,011 $ 752
Jun 26, 10 PM $ 0.00722
+0.00%
$ -- $ 752
Jun 26, 9 PM $ 0.00722
+0.00%
$ 722,325 $ 763
Jun 26, 12 PM $ 0.00714
+0.00%
$ 714,209 $ 761
Jun 26, 11 AM $ 0.00715
+0.00%
$ 714,659 $ 359
Jun 26, 7 AM $ 0.00677
+0.15%
$ 677,014 $ 715
Jun 26, 3 AM $ 0.00722
+0.00%
$ 721,950 $ 766
Jun 25, 7 PM $ 0.00706
-0.03%
$ 705,996 $ 746
Jun 25, 6 PM $ 0.00691
+0.00%
$ 691,074 $ 753
Jun 25, 5 PM $ 0.00715
+0.25%
$ 714,902 $ 753
Jun 25, 2 PM $ 0.00708
+0.68%
$ 708,440 $ 53
Jun 25, 1 PM $ 0.00708
-1.07%
$ 708,092 $ 45
Jun 25, 6 AM $ 0.00818
+0.00%
$ 817,976 $ 36