DKEY BANK Historical Data

DKEY Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.36
-1.40%
$ 35.99 million $ 1,193
Apr 29 $ 0.365
+12.27%
$ 36.5 million $ 2,056
Apr 22 $ 0.315
-12.43%
$ 36.09 million $ 816
Apr 15 $ 0.331
+2.10%
$ 35.96 million $ 2,267
Apr 8 $ 0.25
-23.17%
$ 32.37 million $ 2,106
Apr 1 $ 0.33
-0.03%
$ 32.54 million $ 2,027
Mar 25 $ 0.385
+115.51%
$ 33.01 million $ 2,664
Mar 18 $ 0.182
-10.03%
$ 17.86 million $ 2,300
Mar 11 $ 0.207
-17.24%
$ 20.23 million $ 716
Mar 4 $ 0.25
+4.17%
$ 25 million $ 803
Feb 26 $ 0.24
-27.10%
$ 24 million $ 8,324
Feb 19 $ 0.329
-31.98%
$ 32.92 million $ 2,260
Feb 12 $ 0.484
-13.99%
$ 48.4 million $ 594
Feb 5 $ 0.563
+0.00%
$ 56.27 million $ 740
Jan 29 $ 0.563
+39.94%
$ 56.27 million $ 293
Jan 22 $ 0.514
+7.17%
$ 40.21 million $ 243
Jan 15 $ 0.48
+0.02%
$ 48.01 million $ 1,356
Jan 8 $ 0.48
+17.68%
$ 48 million $ 7,192
Jan 1 $ 0.408
-0.54%
$ 40.79 million $ 1,764
Dec 25 $ 0.41
+17.14%
$ 41.01 million $ 2,330
Dec 18 $ 0.331
+17.32%
$ 35 million $ 3,853
Dec 11 $ 0.282
-11.81%
$ 28.23 million $ 507
Dec 4 $ 0.32
+14.32%
$ 32.01 million $ 1,343
Nov 27 $ 0.28
-18.84%
$ 28 million $ 1,316
Nov 20 $ 0.345
+2.99%
$ 34.5 million $ 563
Nov 13 $ 0.335
+1.52%
$ 33.5 million $ 506
Nov 6 $ 0.375
+15.43%
$ 33 million $ 2,160
Oct 30 $ 0.327
-14.38%
$ 32.74 million $ 2,247
Oct 23 $ 0.382
+27.63%
$ 38.23 million $ 1,624
Oct 16 $ 0.3
+35.24%
$ 29.96 million $ 2,108
Oct 9 $ 0.221
+46.82%
$ 22.15 million $ 1,009
Oct 2 $ 0.149
-16.03%
$ 15.07 million $ 684
Sep 25 $ 0.177
+17.32%
$ 17.71 million $ 163
Sep 18 $ 0.191
+45.90%
$ 15.1 million $ 241
Sep 11 $ 0.131
-31.80%
$ 13.09 million $ 309
Sep 4 $ 0.192
-4.15%
$ 19.26 million $ 863
Aug 28 $ 0.2
-5.18%
$ 20.05 million $ 873
Aug 21 $ 0.212
+0.02%
$ 21.14 million $ 180
Aug 14 $ 0.211
-36.99%
$ 28.44 million $ 221
Aug 7 $ 0.342
+71.17%
$ 33.52 million $ 7,080
Jul 31 $ 0.2
-13.61%
$ 19.95 million $ 995
Jul 24 $ 0.231
+0.06%
$ 23.09 million $ 1,527
Jul 17 $ 0.231
-13.59%
$ 23.07 million $ 1,884
Jul 10 $ 0.267
-11.21%
$ 26.74 million $ 2,793
Jul 3 $ 0.301
-13.93%
$ 30.11 million $ 4,569
Jun 26 $ 0.35
+17.03%
$ 34.98 million $ 2,574
Jun 19 $ 0.38
-9.65%
$ 29.89 million $ 5,276
Jun 12 $ 0.42
-16.07%
$ 42.02 million $ 2,104
Jun 5 $ 0.5
+12.68%
$ 50.04 million $ 1,172
May 29 $ 0.444
-43.40%
$ 44.4 million $ 3,580