Coinranking
DKEY BANK Historical Data
DKEY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 21 | $0.0138 | -3.72% | ||
| Oct 14 | $0.0145 | +16.16% | ||
| Oct 7 | $0.0118 | +0.00% | ||
| Sep 30 | $0.0118 | +32.58% | ||
| Sep 23 | $0.011 | -17.29% | ||
| Sep 16 | $0.0153 | -1.29% | ||
| Sep 9 | $0.0143 | -22.28% | ||
| Sep 2 | $0.0192 | +0.00% | ||
| Aug 26 | $0.0192 | +13.61% | ||
| Aug 19 | $0.0164 | +0.00% | ||
| Aug 12 | $0.0164 | +0.00% | ||
| Aug 5 | $0.0166 | +0.00% | ||
| Jul 29 | $0.0166 | +0.00% | ||
| Jul 22 | $0.0208 | +13.04% | ||
| Jul 15 | $0.0184 | -1.60% | ||
| Jul 8 | $0.0169 | -32.94% | ||
| Jul 1 | $0.02 | -64.54% | ||
| Jun 24 | $0.0999 | -13.13% | ||
| Jun 17 | $0.115 | -36.11% | ||
| Jun 10 | $0.18 | -21.94% | ||
| Jun 3 | $0.231 | +17.29% | ||
| May 27 | $0.197 | -18.08% | ||
| May 20 | $0.24 | -25.10% | ||
| May 13 | $0.321 | -10.89% | ||
| May 6 | $0.36 | -1.40% | ||
| Apr 29 | $0.365 | +12.27% | ||
| Apr 22 | $0.315 | -12.43% | ||
| Apr 15 | $0.331 | +2.10% | ||
| Apr 8 | $0.25 | -23.17% | ||
| Apr 1 | $0.33 | -0.03% | ||
| Mar 25 | $0.385 | +115.51% | ||
| Mar 18 | $0.182 | -10.03% | ||
| Mar 11 | $0.207 | -17.24% | ||
| Mar 4 | $0.25 | +4.17% | ||
| Feb 26 | $0.24 | -27.10% | ||
| Feb 19 | $0.329 | -31.98% | ||
| Feb 12 | $0.484 | -13.99% | ||
| Feb 5 | $0.563 | +0.00% | ||
| Jan 29 | $0.563 | +39.94% | ||
| Jan 22 | $0.514 | +7.17% | ||
| Jan 15 | $0.48 | +0.02% | ||
| Jan 8 | $0.48 | +17.68% | ||
| Jan 1 | $0.408 | -0.54% | ||
| Dec 25 | $0.41 | +17.14% | ||
| Dec 18 | $0.331 | +17.32% | ||
| Dec 11 | $0.282 | -11.81% | ||
| Dec 4 | $0.32 | +14.32% | ||
| Nov 27 | $0.28 | -18.84% | ||
| Nov 20 | $0.345 | +2.99% | ||
| Nov 13 | $0.335 | +1.52% | ||