DKEY BANK Historical Data

DKEY Page 30
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.49
+0.00%
$ 49 million $ 5,191
Mar 11, 2022 $ 0.49
-2.00%
$ 49 million $ 5,191
Mar 10, 2022 $ 0.5
-0.60%
$ 50 million $ 6,405
Mar 9, 2022 $ 0.503
-27.10%
$ 50.3 million $ 6,019
Mar 8, 2022 $ 0.69
+3.29%
$ 69 million $ 2,516
Mar 7, 2022 $ 0.668
+21.45%
$ 66.8 million $ 2,707
Mar 6, 2022 $ 0.55
-8.33%
$ 55 million $ 10
Mar 5, 2022 $ 0.6
-22.08%
$ 60 million $ 37
Mar 4, 2022 $ 0.77
-31.37%
$ 77 million $ 13
Mar 3, 2022 $ 1.12
+0.00%
$ 112.2 million $ 2,367
Mar 2, 2022 $ 1.12
+0.36%
$ 112.2 million $ 2,367
Mar 1, 2022 $ 1.12
+0.72%
$ 111.8 million $ 1,867
Feb 28, 2022 $ 1.11
+0.00%
$ 111 million $ 3,158
Feb 27, 2022 $ 1.11
+0.00%
$ 111 million $ 3,158
Feb 26, 2022 $ 1.11
+0.00%
$ 111 million $ 3,158
Feb 25, 2022 $ 1.11
+0.00%
$ 111 million $ 3,158
Feb 24, 2022 $ 1.11
+0.18%
$ 111 million $ 3,158
Feb 23, 2022 $ 1.11
+2.59%
$ 110.8 million $ 4,073
Feb 22, 2022 $ 1.08
-8.40%
$ 108 million $ 3,327
Feb 21, 2022 $ 1.18
-0.76%
$ 117.9 million $ 2,070
Feb 20, 2022 $ 1.19
+0.00%
$ 118.8 million $ 2,283
Feb 19, 2022 $ 1.19
+0.00%
$ 118.8 million $ 2,283
Feb 18, 2022 $ 1.19
-19.24%
$ 118.8 million $ 2,283
Feb 17, 2022 $ 1.47
+23.41%
$ 147.1 million $ 2,277
Feb 16, 2022 $ 1.19
+0.00%
$ 119.2 million $ 3,234
Feb 15, 2022 $ 1.19
+1.02%
$ 119.2 million $ 3,234
Feb 14, 2022 $ 1.18
-1.67%
$ 118 million $ 2,056
Feb 13, 2022 $ 1.2
-10.11%
$ 120 million $ 20
Feb 12, 2022 $ 1.33
+0.00%
$ 133.5 million $ 3,007
Feb 11, 2022 $ 1.33
-2.20%
$ 133.5 million $ 3,007
Feb 10, 2022 $ 1.36
-4.08%
$ 136.5 million $ 2,074
Feb 9, 2022 $ 1.42
+0.00%
$ 142.3 million $ 3
Feb 8, 2022 $ 1.42
+0.00%
$ 142.3 million $ 3
Feb 7, 2022 $ 1.42
-4.50%
$ 142.3 million $ 3
Feb 6, 2022 $ 1.49
-0.13%
$ 149 million $ 1
Feb 5, 2022 $ 1.49
+0.00%
$ 149.2 million $ 2,128
Feb 4, 2022 $ 1.49
+0.00%
$ 149.2 million $ 2,128
Feb 3, 2022 $ 1.49
+0.00%
$ 149.2 million $ 2,128
Feb 2, 2022 $ 1.49
+0.00%
$ 149.2 million $ 3,026
Feb 1, 2022 $ 1.49
+0.00%
$ 149.2 million $ 2,128
Jan 31, 2022 $ 1.49
+5.00%
$ 149.2 million $ 2,134
Jan 30, 2022 $ 1.42
-9.37%
$ 142.1 million $ 159
Jan 29, 2022 $ 1.57
+0.00%
$ 156.8 million $ 4,345
Jan 28, 2022 $ 1.57
+10.04%
$ 156.8 million $ 4,496
Jan 27, 2022 $ 1.43
-2.73%
$ 142.5 million $ 3,957
Jan 26, 2022 $ 1.47
+3.90%
$ 146.5 million $ 15,876
Jan 25, 2022 $ 1.41
+16.24%
$ 141 million $ 8,181
Jan 24, 2022 $ 1.21
+49.94%
$ 121.3 million $ 19,529
Jan 23, 2022 $ 0.809
+1.13%
$ 80.9 million $ 28
Jan 22, 2022 $ 0.8
-55.56%
$ 80 million $ 198