Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DKEY BANK Historical Data

DKEY Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2022 $0.103
+47.16%
$10.3 million $9,560
Aug 10, 2022 $0.07
+9.27%
$7 million $6,434
Aug 9, 2022 $0.0641
-37.79%
$6.41 million $10,530
Aug 8, 2022 $0.103
+21.22%
$10.3 million $10,181
Aug 7, 2022 $0.085
-17.48%
$8.5 million $10
Aug 6, 2022 $0.103
+0.00%
$10.3 million $10,199
Aug 5, 2022 $0.103
+21.18%
$10.3 million $10,199
Aug 4, 2022 $0.085
-14.14%
$8.5 million $7,537
Aug 3, 2022 $0.099
-1.98%
$9.9 million $62
Aug 2, 2022 $0.101
-0.98%
$10.1 million $8,572
Aug 1, 2022 $0.102
+0.00%
$10.2 million $11,108
Jul 31, 2022 $0.102
+0.00%
$10.2 million $10,985
Jul 30, 2022 $0.102
+0.00%
$10.2 million $10,985
Jul 29, 2022 $0.102
-0.97%
$10.2 million $10,985
Jul 28, 2022 $0.103
-2.83%
$10.3 million $10,744
Jul 27, 2022 $0.106
+0.00%
$10.6 million $8,558
Jul 26, 2022 $0.106
+0.00%
$10.6 million $11,410
Jul 25, 2022 $0.106
+0.00%
$10.6 million $12,411
Jul 24, 2022 $0.106
+0.00%
$10.6 million $5,360
Jul 23, 2022 $0.106
+0.00%
$10.6 million $5,360
Jul 22, 2022 $0.106
+0.00%
$10.6 million $9,835
Jul 21, 2022 $0.106
+0.00%
$10.6 million $10,299
Jul 20, 2022 $0.106
+41.33%
$10.6 million $10,406
Jul 19, 2022 $0.075
-27.88%
$7.5 million $10,324
Jul 18, 2022 $0.104
+30.00%
$10.4 million $8,557
Jul 17, 2022 $0.08
-20.79%
$8 million $31
Jul 16, 2022 $0.101
+0.00%
$10.1 million $10,797
Jul 15, 2022 $0.101
+12.22%
$10.1 million $10,797
Jul 14, 2022 $0.09
-12.62%
$9 million $9,608
Jul 13, 2022 $0.103
+0.98%
$10.3 million $10,243
Jul 12, 2022 $0.102
+50.00%
$10.2 million $10,438
Jul 11, 2022 $0.068
+0.00%
$6.8 million $3
Jul 10, 2022 $0.068
+1.49%
$6.8 million $3
Jul 9, 2022 $0.067
+0.00%
$6.7 million $27
Jul 8, 2022 $0.067
-39.09%
$6.7 million $27
Jul 7, 2022 $0.11
+0.00%
$11 million $10,111
Jul 6, 2022 $0.11
-1.79%
$11 million $10,111
Jul 5, 2022 $0.112
-39.78%
$11.2 million $5,067
Jul 4, 2022 $0.186
-14.68%
$18.6 million $7,545
Jul 3, 2022 $0.218
+9.00%
$21.8 million $2
Jul 2, 2022 $0.2
+0.00%
$20 million $2,219
Jul 1, 2022 $0.2
-9.50%
$20 million $2,219
Jun 30, 2022 $0.221
+10.50%
$22.1 million $7,279
Jun 29, 2022 $0.2
+0.00%
$20 million $7,413
Jun 28, 2022 $0.2
-15.97%
$20 million $4,218
Jun 27, 2022 $0.238
-23.47%
$23.8 million $11,495
Jun 26, 2022 $0.311
+0.00%
$31.1 million $10,406
Jun 25, 2022 $0.311
+0.00%
$31.1 million $10,406
Jun 24, 2022 $0.311
+0.32%
$31.1 million $10,406
Jun 23, 2022 $0.31
-4.02%
$31 million $10,909