Coinranking
DKEY BANK Historical Data
DKEY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 2026 | $0.00728 | +0.00% | ||
| Apr 17, 2026 | $0.00737 | +0.00% | ||
| Apr 16, 2026 | $0.00732 | +0.24% | ||
| Apr 15, 2026 | $0.00726 | +0.31% | ||
| Apr 14, 2026 | $0.00726 | +0.59% | ||
| Apr 13, 2026 | $0.00719 | +0.29% | ||
| Apr 12, 2026 | $0.00706 | -1.38% | ||
| Apr 11, 2026 | $0.00718 | +0.72% | ||
| Apr 10, 2026 | $0.00711 | +0.30% | ||
| Apr 9, 2026 | $0.0071 | +0.17% | ||
| Apr 8, 2026 | $0.00713 | -0.16% | ||
| Apr 7, 2026 | $0.00716 | +1.08% | ||
| Apr 6, 2026 | $0.00711 | +1.02% | ||
| Apr 5, 2026 | $0.00701 | +0.25% | ||
| Apr 2, 2026 | $0.00693 | -2.60% | ||
| Apr 1, 2026 | $0.00712 | +0.00% | ||
| Mar 31, 2026 | $0.0071 | +0.18% | ||
| Mar 30, 2026 | $0.00709 | -0.06% | ||
| Mar 29, 2026 | $0.00706 | -0.02% | ||
| Mar 26, 2026 | $0.00726 | +0.00% | ||
| Mar 23, 2026 | $0.00723 | +1.14% | ||
| Mar 22, 2026 | $0.00718 | -0.88% | ||
| Mar 19, 2026 | $0.00724 | -0.66% | ||
| Mar 18, 2026 | $0.00728 | -1.81% | ||
| Mar 17, 2026 | $0.00742 | -0.12% | ||
| Mar 16, 2026 | $0.00747 | +0.15% | ||
| Mar 14, 2026 | $0.00732 | +0.00% | ||
| Mar 13, 2026 | $0.00735 | -1.13% | ||
| Mar 12, 2026 | $0.00734 | +0.41% | ||
| Mar 11, 2026 | $0.00729 | +0.06% | ||
| Mar 10, 2026 | $0.00727 | -0.39% | ||
| Mar 9, 2026 | $0.00727 | +1.44% | ||
| Mar 6, 2026 | $0.0072 | -1.56% | ||
| Mar 5, 2026 | $0.00735 | +0.00% | ||
| Mar 4, 2026 | $0.0074 | +2.67% | ||
| Mar 3, 2026 | $0.00719 | -0.08% | ||
| Mar 2, 2026 | $0.00723 | +1.69% | ||
| Feb 28, 2026 | $0.00704 | +0.00% | ||
| Feb 27, 2026 | $0.00708 | +0.00% | ||
| Feb 25, 2026 | $0.00711 | +2.76% | ||
| Feb 24, 2026 | $0.00685 | -1.17% | ||
| Feb 23, 2026 | $0.00694 | -0.64% | ||
| Feb 22, 2026 | $0.00702 | -0.23% | ||
| Feb 20, 2026 | $0.00705 | +0.32% | ||
| Feb 18, 2026 | $0.00698 | +0.00% | ||
| Feb 17, 2026 | $0.00702 | +0.00% | ||
| Feb 16, 2026 | $0.00702 | -0.61% | ||
| Feb 14, 2026 | $0.00706 | +0.00% | ||
| Feb 13, 2026 | $0.00685 | -1.29% | ||
| Feb 11, 2026 | $0.00693 | -0.50% | ||