DKEY BANK Historical Data

DKEY Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.00712
+0.00%
$ 712,115 $ 2,308
May 6, 8 PM $ 0.0073
+1.61%
$ 729,701 $ 2,301
May 6, 7 PM $ 0.00775
+0.00%
$ 775,172 $ 1,487
May 6, 1 PM $ 0.00749
+4.58%
$ 748,575 $ 713
May 6, 12 PM $ 0.00715
-3.10%
$ 714,528 $ 731
May 6, 11 AM $ 0.00745
+0.00%
$ 745,181 $ 733
May 6, 9 AM $ 0.00744
+0.00%
$ 744,285 $ 696
May 6, 8 AM $ 0.00712
+0.00%
$ 712,294 $ 706
May 6, 7 AM $ 0.00725
+0.00%
$ 725,491 $ 720
May 6, 4 AM $ 0.00742
+0.00%
$ 741,928 $ 918
May 5, 1 PM $ 0.00734
+0.00%
$ 734,074 $ 2,283
May 5, 7 AM $ 0.00736
+0.00%
$ 736,150 $ 2,285
May 5, 6 AM $ 0.00736
+0.00%
$ 735,854 $ 1,495
May 5, 3 AM $ 0.00768
+0.00%
$ 767,865 $ 2,452
May 4, 5 AM $ 0.0077
+0.00%
$ 770,374 $ 831
May 4, 4 AM $ 0.00785
-0.33%
$ 785,339 $ 829
May 3, 2 PM $ 0.00766
+0.00%
$ 766,196 $ 843
May 3, 3 AM $ 0.00764
+0.00%
$ 764,068 $ 0
May 1, 6 PM $ 0.00751
+0.00%
$ 751,246 $ 14
Apr 29, 6 PM $ 0.00732
+0.00%
$ 731,620 $ 1,453
Apr 29, 3 PM $ 0.00733
+0.00%
$ 732,816 $ 2,319
Apr 29, 10 AM $ 0.00735
+0.00%
$ 734,963 $ 1,637
Apr 28, 7 PM $ 0.00734
+0.00%
$ 733,659 $ 868
Apr 28, 6 PM $ 0.00733
+0.00%
$ 732,930 $ 1,574
Apr 28, 5 PM $ 0.00733
+0.00%
$ 733,376 $ 750
Apr 28, 12 AM $ 0.00733
+0.00%
$ 732,554 $ 718
Apr 27, 8 PM $ 0.00731
+0.00%
$ 730,697 $ 759
Apr 27, 6 AM $ 0.00736
-0.13%
$ 735,839 $ 1,554
Apr 26, 7 PM $ 0.00739
+0.00%
$ 738,572 $ 1,504
Apr 25, 5 PM $ 0.00733
+0.20%
$ 733,318 $ 1,534
Apr 25, 4 PM $ 0.00733
+0.00%
$ 733,358 $ 854
Apr 22, 2 AM $ 0.00735
+0.00%
$ 734,650 $ 14
Apr 21, 9 AM $ 0.00734
+0.00%
$ 733,677 $ 4
Apr 20, 7 AM $ 0.00728
+0.00%
$ 727,917 $ 8
Apr 17, 1 PM $ 0.00737
+0.00%
$ 737,444 $ 14
Apr 16, 6 PM $ 0.00732
+0.24%
$ 732,486 $ 13
Apr 15, 6 PM $ 0.00726
+0.00%
$ 725,583 $ 1,510
Apr 15, 7 AM $ 0.00723
+0.14%
$ 722,745 $ 3,064
Apr 15, 1 AM $ 0.00728
+0.00%
$ 727,589 $ 3,059
Apr 15, 12 AM $ 0.00723
+0.00%
$ 723,369 $ 3,104
Apr 14, 9 PM $ 0.00726
+0.00%
$ 726,214 $ 2,372
Apr 14, 7 PM $ 0.00725
+0.00%
$ 725,099 $ 3,084
Apr 14, 5 PM $ 0.00728
+0.00%
$ 727,737 $ 3,077
Apr 14, 4 PM $ 0.00727
+0.00%
$ 726,588 $ 2,210
Apr 14, 1 AM $ 0.00722
+0.00%
$ 721,978 $ 1,431
Apr 13, 10 PM $ 0.00719
+0.22%
$ 718,899 $ 1,423
Apr 13, 7 PM $ 0.00717
+0.00%
$ 716,807 $ 1,474
Apr 12, 9 PM $ 0.00706
+0.00%
$ -- $ 1,745
Apr 12, 2 PM $ 0.00705
+0.00%
$ 704,606 $ 1,547
Apr 12, 1 AM $ 0.00712
-0.63%
$ 711,673 $ 1,393