DKEY BANK Historical Data

DKEY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.00719
+0.00%
$ 718,611 $ 28
Jun 24, 8 PM $ 0.00715
+0.00%
$ 714,877 $ 27
Jun 24, 5 PM $ 0.00742
+0.00%
$ 741,744 $ 20
Jun 24, 4 PM $ 0.00743
-0.18%
$ 743,266 $ 14
Jun 24, 3 PM $ 0.00716
+0.00%
$ 716,451 $ 8
Jun 24, 12 AM $ 0.00728
+0.00%
$ 727,547 $ 15
Jun 23, 9 AM $ 0.00726
+0.00%
$ 726,143 $ 21
Jun 23, 6 AM $ 0.00732
-0.27%
$ 731,543 $ 14
Jun 23, 5 AM $ 0.00735
+0.00%
$ 734,648 $ 10
Jun 22, 12 PM $ 0.00742
+0.00%
$ 741,555 $ 7
Jun 20, 7 AM $ 0.00733
+0.00%
$ 733,204 $ 8
Jun 20, 6 AM $ 0.00732
+0.20%
$ 732,054 $ 6
Jun 19, 8 PM $ 0.00729
+0.00%
$ 728,994 $ 8
Jun 18, 5 PM $ 0.00726
+0.00%
$ 725,705 $ 26
Jun 18, 4 PM $ 0.00728
+0.00%
$ 728,341 $ 24
Jun 18, 3 PM $ 0.00732
+0.00%
$ 732,234 $ 20
Jun 18, 5 AM $ 0.00738
+0.00%
$ 738,254 $ 18
Jun 18, 12 AM $ 0.00745
+0.00%
$ 744,916 $ 13
Jun 17, 7 PM $ 0.00742
+0.00%
$ 741,627 $ 6
Jun 17, 1 PM $ 0.0074
+0.00%
$ 740,381 $ 5
Jun 16, 2 PM $ 0.00744
+0.00%
$ 744,496 $ 14
Jun 16, 3 AM $ 0.00749
+0.00%
$ 748,891 $ 18
Jun 15, 11 PM $ 0.00751
+0.00%
$ -- $ 14
Jun 15, 1 PM $ 0.00754
+0.00%
$ 754,371 $ 12
Jun 14, 9 PM $ 0.00747
+0.00%
$ 747,208 $ 772
Jun 14, 12 PM $ 0.00747
+0.00%
$ 747,086 $ 5
Jun 13, 1 PM $ 0.00743
+0.00%
$ 743,405 $ 7
Jun 13, 4 AM $ 0.0074
+0.00%
$ 740,082 $ 11
Jun 12, 8 PM $ 0.00742
+0.00%
$ 741,779 $ 9
Jun 11, 8 AM $ 0.00738
+0.00%
$ 737,908 $ 23
Jun 11, 1 AM $ 0.00732
+0.00%
$ 731,706 $ 20
Jun 10, 9 PM $ 0.0073
+0.00%
$ 730,352 $ 17
Jun 10, 1 PM $ 0.00731
+0.00%
$ 731,136 $ 24
Jun 10, 2 AM $ 0.00733
+0.00%
$ 733,316 $ 16
Jun 9, 8 PM $ 0.00738
+0.00%
$ 737,558 $ 16
Jun 9, 2 PM $ 0.00736
-0.23%
$ 735,703 $ 13
Jun 7, 10 PM $ 0.00735
+0.00%
$ 735,262 $ 24
Jun 7, 8 AM $ 0.00732
+0.00%
$ 731,807 $ 13
Jun 7, 7 AM $ 0.00733
+0.00%
$ 732,794 $ 13
Jun 7, 5 AM $ 0.00731
+0.28%
$ 731,164 $ 15
Jun 6, 7 AM $ 0.00723
+0.00%
$ 723,383 $ 1,487
Jun 6, 5 AM $ 0.00721
+0.88%
$ 721,195 $ 1,490
Jun 6, 4 AM $ 0.00717
-0.38%
$ 716,985 $ 1,495
Jun 6, 12 AM $ 0.00721
+0.00%
$ 721,279 $ 2,221
Jun 5, 8 PM $ 0.00721
+0.85%
$ 720,902 $ 2,211
Jun 5, 7 PM $ 0.00714
-0.60%
$ 714,105 $ 2,202
Jun 5, 6 PM $ 0.00719
+0.00%
$ 718,626 $ 2,214
Jun 5, 4 PM $ 0.00725
+0.07%
$ 725,174 $ 2,201
Jun 5, 10 AM $ 0.00736
+0.01%
$ 736,122 $ 2,231
Jun 5, 9 AM $ 0.00735
+0.00%
$ 735,253 $ 789