DKEY BANK Historical Data

DKEY Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.421
-51.88%
$ 41.78 million $ 6,940
May 15 $ 0.883
+54.98%
$ 87.62 million $ 4,597
May 8 $ 0.678
+6.95%
$ 57 million $ 7,010
May 1 $ 0.634
-14.17%
$ 63.38 million $ 4,903
Apr 24 $ 0.354
+3.61%
$ 73.68 million $ 5,796
Apr 17 $ 0.339
+8.20%
$ 34.15 million $ 5,314
Apr 10 $ 0.332
+49.34%
$ 31.24 million $ 6,586
Apr 3 $ 0.222
-14.72%
$ 22.21 million $ 4,023
Mar 27 $ 0.26
+2.43%
$ 26.03 million $ 7,419
Mar 20 $ 0.261
-33.71%
$ 25.41 million $ 10,558
Mar 13 $ 0.353
+772.29%
$ 39.47 million $ 7,599
Mar 6 $ 0.0371
-17.91%
$ 4.04 million $ 588
Feb 27 $ 0.0451
+56.82%
$ 4.51 million $ 2,700
Feb 20 $ 0.0288
+634.60%
$ 2.88 million $ 462
Feb 13 $ 0.00392
-48.58%
$ 391,870 $ 128
Feb 6 $ 0.00763
-65.55%
$ 762,879 $ 471
Jan 30 $ 0.0221
+76.86%
$ 2.21 million $ 172
Jan 23 $ 0.0231
+15.73%
$ 1.25 million $ 173
Jan 16 $ 0.02
-14.05%
$ 2 million $ 524
Jan 9 $ 0.014
+7.89%
$ 1.4 million $ 62
Jan 2 $ 0.013
-62.90%
$ 1.3 million $ 2,397
Dec 26 $ 0.035
+66.68%
$ 3.5 million $ 58
Dec 19 $ 0.021
+10.33%
$ 2.1 million $ 1,100
Dec 12 $ 0.019
-0.04%
$ 1.9 million $ 219
Dec 5 $ 0.019
+72.69%
$ 1.9 million $ 187
Nov 28 $ 0.011
+21.63%
$ 1.1 million $ 776
Nov 21 $ 0.00901
-19.80%
$ 906,230 $ 62
Nov 14 $ 0.011
+9.97%
$ 1.12 million $ 138
Nov 7 $ 0.01
-37.73%
$ 1 million $ 158
Oct 31 $ 0.0161
-85.76%
$ 1.61 million $ 3,004
Oct 24 $ 0.113
-0.93%
$ 11.29 million $ 4,832
Oct 17 $ 0.114
+0.01%
$ 11.4 million $ 1,620
Oct 10 $ 0.114
+0.01%
$ 11.41 million $ 1,620
Oct 3 $ 0.114
+0.00%
$ 11.4 million $ 1,620
Sep 26 $ 0.114
+96.73%
$ 11.41 million $ 1,584
Sep 19 $ 0.058
-57.69%
$ 5.8 million $ 1,126
Sep 12 $ 0.137
+28.49%
$ 10.7 million $ 691
Sep 5 $ 0.107
+7.01%
$ 10.09 million $ 6,672
Aug 29 $ 0.0999
+0.62%
$ -- $ 28,134
Aug 22 $ 0.0994
-1.67%
$ -- $ 59,794
Aug 15 $ 0.101
-0.96%
$ -- $ 51,570
Aug 8 $ 0.102
+20.06%
$ -- $ 47,115
Aug 1 $ 0.085
-16.67%
$ -- $ 47,687
Jul 25 $ 0.102
-3.77%
$ -- $ 76,077
Jul 18 $ 0.106
+32.50%
$ -- $ 60,142
Jul 11 $ 0.08
+17.65%
$ -- $ 51,916
Jul 4 $ 0.068
-68.81%
$ -- $ 32,889
Jun 27 $ 0.218
-29.90%
$ -- $ 34,845
Jun 20 $ 0.311
+0.32%
$ -- $ 67,180
Jun 13 $ 0.31
-38.00%
$ -- $ 31,591