DKEY BANK Historical Data

DKEY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.00718
+0.00%
$ 717,622 $ 1,386
Apr 11, 6 PM $ 0.00716
+0.00%
$ 716,012 $ 1,378
Apr 11, 5 PM $ 0.00713
+0.00%
$ 713,152 $ 1,463
Apr 11, 5 AM $ 0.00713
+0.00%
$ 712,523 $ 1,451
Apr 10, 2 PM $ 0.00711
+0.00%
$ 711,408 $ 1,446
Apr 10, 3 AM $ 0.00708
-0.18%
$ 707,985 $ 1,364
Apr 9, 6 PM $ 0.0071
+0.00%
$ -- $ 1,397
Apr 9, 9 AM $ 0.00709
+0.00%
$ 709,269 $ 1,393
Apr 8, 2 PM $ 0.00713
-0.16%
$ 713,102 $ 27
Apr 7, 11 PM $ 0.00716
+0.00%
$ 715,653 $ 738
Apr 7, 10 PM $ 0.00714
+0.00%
$ 713,701 $ 749
Apr 7, 12 PM $ 0.00706
+0.00%
$ 706,226 $ 1,459
Apr 7, 11 AM $ 0.00708
+0.00%
$ 707,819 $ 1,460
Apr 7, 10 AM $ 0.00709
-0.14%
$ 708,943 $ 1,458
Apr 7, 9 AM $ 0.00708
+0.00%
$ 707,995 $ 798
Apr 6, 8 PM $ 0.00711
+0.00%
$ 710,922 $ 1,534
Apr 6, 4 AM $ 0.00706
+0.00%
$ 706,382 $ 725
Apr 6, 1 AM $ 0.00708
+0.00%
$ 708,140 $ 724
Apr 6, 12 AM $ 0.00709
+0.73%
$ 708,856 $ 718
Apr 5, 11 PM $ 0.00701
+0.25%
$ 701,475 $ 5
Apr 2, 11 AM $ 0.00693
+0.00%
$ 692,886 $ 924
Apr 2, 10 AM $ 0.00695
+0.00%
$ 694,712 $ 925
Apr 2, 9 AM $ 0.00697
+0.00%
$ 697,041 $ 928
Apr 2, 4 AM $ 0.00701
+0.00%
$ 700,787 $ 925
Apr 2, 3 AM $ 0.00701
+0.00%
$ 701,203 $ 924
Apr 2, 2 AM $ 0.00703
-1.10%
$ 702,888 $ 925
Apr 2, 1 AM $ 0.00711
+0.00%
$ 711,373 $ 951
Apr 1, 1 PM $ 0.00712
+0.00%
$ 711,762 $ 1,435
Mar 31, 5 PM $ 0.0071
+0.16%
$ 709,942 $ 1,499
Mar 31, 4 PM $ 0.00709
-0.02%
$ 709,333 $ 1,499
Mar 31, 3 PM $ 0.0071
+0.00%
$ 709,570 $ 1,488
Mar 31, 1 PM $ 0.00706
+0.00%
$ 705,650 $ 729
Mar 31, 9 AM $ 0.00705
+0.00%
$ 704,769 $ 728
Mar 31, 7 AM $ 0.00709
+0.00%
$ 708,612 $ 724
Mar 30, 7 PM $ 0.00709
+0.00%
$ 709,038 $ 22
Mar 30, 2 AM $ 0.00709
+0.00%
$ 709,466 $ 1,600
Mar 29, 11 PM $ 0.00706
+0.00%
$ 705,989 $ 1,593
Mar 29, 10 PM $ 0.00706
-0.16%
$ 706,072 $ 1,590
Mar 29, 8 PM $ 0.00706
-0.08%
$ 705,571 $ 1,378
Mar 26, 5 AM $ 0.00726
+0.00%
$ 726,371 $ 10
Mar 23, 4 PM $ 0.00723
+0.00%
$ 722,660 $ 704
Mar 23, 11 AM $ 0.00715
+0.00%
$ 714,504 $ 744
Mar 22, 8 PM $ 0.00718
+0.00%
$ 717,807 $ 703
Mar 22, 7 PM $ 0.00718
+0.00%
$ 718,118 $ 18
Mar 22, 12 AM $ 0.00722
-0.24%
$ 722,434 $ 1,564
Mar 19, 10 PM $ 0.00724
+0.18%
$ 724,377 $ 2,204
Mar 19, 2 AM $ 0.00729
-0.03%
$ 728,935 $ 716
Mar 18, 3 PM $ 0.00728
+0.00%
$ 728,010 $ 748
Mar 18, 2 PM $ 0.00728
-0.31%
$ 727,680 $ 748
Mar 18, 12 PM $ 0.00736
-0.58%
$ 735,999 $ 755