DKEY BANK Historical Data

DKEY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.00728
+0.42%
$ 728,453 $ 786
Jun 5, 6 AM $ 0.00727
-0.53%
$ 726,842 $ 784
Jun 5, 5 AM $ 0.00734
+0.00%
$ 734,090 $ 1,526
Jun 5, 3 AM $ 0.00738
+0.00%
$ 737,678 $ 1,547
Jun 5, 1 AM $ 0.00743
+0.00%
$ 742,870 $ 1,563
Jun 5, 12 AM $ 0.00743
+0.15%
$ 742,994 $ 1,558
Jun 4, 12 PM $ 0.00736
+0.00%
$ 736,023 $ 2,334
Jun 4, 10 AM $ 0.00734
+0.00%
$ 733,766 $ 2,359
Jun 4, 7 AM $ 0.00741
-0.12%
$ 741,150 $ 3,098
Jun 4, 6 AM $ 0.00743
+0.00%
$ 742,641 $ 2,362
Jun 4, 5 AM $ 0.00746
+0.00%
$ 745,882 $ 2,368
Jun 4, 3 AM $ 0.00748
+0.92%
$ 747,953 $ 2,350
Jun 4, 2 AM $ 0.00739
-0.32%
$ 739,189 $ 3,239
Jun 4, 1 AM $ 0.00744
-0.76%
$ 743,733 $ 3,260
Jun 4, 12 AM $ 0.00753
+0.00%
$ 753,024 $ 3,292
Jun 3, 10 PM $ 0.00757
+0.00%
$ 756,604 $ 2,483
Jun 3, 5 PM $ 0.00756
+0.00%
$ 756,121 $ 2,490
Jun 3, 4 PM $ 0.00758
+0.00%
$ 758,112 $ 1,742
Jun 3, 12 PM $ 0.00763
-0.25%
$ 762,734 $ 1,754
Jun 3, 8 AM $ 0.00766
+0.00%
$ 766,288 $ 1,759
Jun 3, 6 AM $ 0.00767
+0.00%
$ -- $ 989
Jun 3, 3 AM $ 0.00769
+0.11%
$ 768,712 $ 985
Jun 2, 10 PM $ 0.00773
+0.00%
$ 773,060 $ 783
Jun 2, 7 PM $ 0.00778
+0.00%
$ 777,887 $ 772
Jun 2, 4 PM $ 0.0077
+0.00%
$ 770,042 $ 783
Jun 2, 3 PM $ 0.0078
+0.00%
$ 779,537 $ 787
Jun 2, 2 PM $ 0.00785
+0.00%
$ 784,664 $ 792
Jun 2, 10 AM $ 0.00796
+0.00%
$ 795,790 $ 807
Jun 2, 6 AM $ 0.00791
+0.00%
$ 791,344 $ 844
Jun 2, 5 AM $ 0.00796
+0.00%
$ 795,754 $ 845
Jun 2, 3 AM $ 0.00797
+0.21%
$ 796,683 $ 842
Jun 2, 2 AM $ 0.00793
+0.00%
$ 792,871 $ 86
Jun 2, 1 AM $ 0.00794
+0.00%
$ 794,450 $ 84
Jun 1, 8 PM $ 0.00796
+0.00%
$ 796,391 $ 85
Jun 1, 6 PM $ 0.00792
+0.00%
$ 791,991 $ 80
Jun 1, 5 PM $ 0.00791
+0.00%
$ 791,269 $ 78
Jun 1, 2 PM $ 0.00793
+0.00%
$ 792,918 $ 87
Jun 1, 1 PM $ 0.00795
+0.00%
$ 795,145 $ 83
Jun 1, 10 AM $ 0.00804
-0.92%
$ 804,307 $ 77
Jun 1, 9 AM $ 0.00816
+2.21%
$ 815,628 $ 64
Jun 1, 7 AM $ 0.00794
-0.30%
$ 793,510 $ 35
Jun 1, 1 AM $ 0.00805
+0.00%
$ 804,845 $ 47
May 31, 4 PM $ 0.00813
+0.00%
$ 813,258 $ 70
May 31, 7 AM $ 0.00821
-0.24%
$ 820,701 $ 79
May 31, 3 AM $ 0.00823
+0.00%
$ 823,410 $ 75
May 31, 2 AM $ 0.0082
+0.45%
$ 820,404 $ 74
May 31, 12 AM $ 0.00813
+0.00%
$ 812,652 $ 74
May 30, 10 PM $ 0.00814
-0.40%
$ 813,923 $ 69
May 30, 7 PM $ 0.0081
+0.00%
$ 810,376 $ 57
May 30, 5 PM $ 0.00802
+0.00%
$ 802,119 $ 48