DKEY BANK Historical Data

DKEY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.058
-57.69%
$ 5.8 million $ 1,126
Sep 12 $ 0.137
+28.49%
$ 10.7 million $ 691
Sep 5 $ 0.107
+7.01%
$ 10.09 million $ 6,672
Aug 29 $ 0.0999
+0.62%
$ -- $ 28,134
Aug 22 $ 0.0994
-1.67%
$ -- $ 59,794
Aug 15 $ 0.101
-0.96%
$ -- $ 51,570
Aug 8 $ 0.102
+20.06%
$ -- $ 47,115
Aug 1 $ 0.085
-16.67%
$ -- $ 47,687
Jul 25 $ 0.102
-3.77%
$ -- $ 76,077
Jul 18 $ 0.106
+32.50%
$ -- $ 60,142
Jul 11 $ 0.08
+17.65%
$ -- $ 51,916
Jul 4 $ 0.068
-68.81%
$ -- $ 32,889
Jun 27 $ 0.218
-29.90%
$ -- $ 34,845
Jun 20 $ 0.311
+0.32%
$ -- $ 67,180
Jun 13 $ 0.31
-38.00%
$ -- $ 31,591
Jun 6 $ 0.5
-24.24%
$ -- $ 36,541
May 30 $ 0.66
-24.74%
$ -- $ 32,914
May 23 $ 0.877
-8.17%
$ -- $ 55,313
May 16 $ 0.955
+41.90%
$ -- $ 42,581
May 9 $ 0.673
-14.92%
$ -- $ 51,459
May 2 $ 0.791
-12.40%
$ -- $ 26,575
Apr 25 $ 0.903
+0.22%
$ -- $ 68,521
Apr 18 $ 0.901
-9.72%
$ -- $ 62,712
Apr 11 $ 0.998
-13.59%
$ -- $ 63,473
Apr 4 $ 1.16
+3.31%
$ -- $ 73,758
Mar 28 $ 1.12
+22.86%
$ -- $ 90,707
Mar 21 $ 0.91
+80.20%
$ -- $ 67,661
Mar 14 $ 0.505
+3.06%
$ -- $ 55,643
Mar 7 $ 0.49
-10.91%
$ -- $ 33,220
Feb 28 $ 0.55
-50.45%
$ -- $ 9,818
Feb 21 $ 1.11
-6.57%
$ -- $ 22,104
Feb 14 $ 1.19
-1.00%
$ -- $ 17,648
Feb 7 $ 1.2
-19.46%
$ -- $ 8,118
Jan 31 $ 1.49
+4.86%
$ -- $ 13,672
Jan 24 $ 1.42
+75.65%
$ -- $ 56,541
Jan 17 $ 0.809
-79.49%
$ -- $ 24,137
Jan 10 $ 3.94
+3.82%
$ -- $ 25,713
Jan 3 $ 3.8
-10.00%
$ -- $ 23,742
Dec 27 $ 4.22
-3.52%
$ -- $ 15,013
Dec 20 $ 4.38
-4.62%
$ -- $ 13,890
Dec 13 $ 4.59
+154.75%
$ -- $ 25,036
Dec 6 $ 1.8
-6.49%
$ -- $ 33,154
Nov 29 $ 1.93
-4.04%
$ -- $ 66,553
Nov 22 $ 2.01
-0.64%
$ -- $ 80,687
Nov 15 $ 2.02
-9.86%
$ -- $ 129,815
Nov 8 $ 2.24
+3.03%
$ -- $ 153,512
Nov 1 $ 2.17
+0.23%
$ -- $ 132,843
Oct 25 $ 2.17
-0.14%
$ -- $ 111,749
Oct 18 $ 2.17
+1.02%
$ -- $ 156,928
Oct 11 $ 2.15
-0.28%
$ -- $ 140,464