DKEY BANK Historical Data

DKEY Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.00801
+0.81%
$ 800,808 $ 47
May 30, 3 PM $ 0.00791
+0.00%
$ 791,101 $ 35
May 30, 2 PM $ 0.00788
+0.53%
$ 787,888 $ 36
May 30, 6 AM $ 0.00777
+0.00%
$ 777,459 $ 25
May 30, 5 AM $ 0.00774
+0.00%
$ 774,382 $ 23
May 30, 3 AM $ 0.00772
+0.00%
$ 771,943 $ 18
May 30, 2 AM $ 0.00768
+0.00%
$ 767,590 $ 16
May 30, 1 AM $ 0.00766
+0.24%
$ 765,898 $ 11
May 28, 7 AM $ 0.00755
+0.00%
$ 755,000 $ 741
May 28, 4 AM $ 0.00761
+0.00%
$ 760,832 $ 743
May 27, 10 PM $ 0.00767
+0.00%
$ 767,044 $ 737
May 27, 8 PM $ 0.00765
+0.00%
$ 764,867 $ 12
May 27, 6 PM $ 0.00764
+0.00%
$ 764,110 $ 8
May 27, 1 PM $ 0.00766
+0.19%
$ 766,202 $ 14
May 26, 2 PM $ 0.00774
+0.00%
$ 773,869 $ 9
May 26, 1 AM $ 0.00773
+0.00%
$ 772,659 $ 15
May 25, 5 PM $ 0.00775
-0.08%
$ 775,001 $ 642
May 25, 1 PM $ 0.00775
+0.00%
$ 775,137 $ 666
May 25, 12 AM $ 0.00772
+0.01%
$ 771,771 $ 626
May 24, 11 PM $ 0.00771
+0.00%
$ 771,351 $ 622
May 24, 10 PM $ 0.00768
-0.06%
$ 767,773 $ 621
May 24, 9 PM $ 0.00768
+0.00%
$ 767,956 $ 1
May 23, 9 PM $ 0.0077
+0.00%
$ -- $ 20
May 23, 3 PM $ 0.00762
+0.00%
$ 762,207 $ 17
May 23, 8 AM $ 0.00764
+0.00%
$ 764,032 $ 749
May 23, 7 AM $ 0.00765
+0.00%
$ 765,486 $ 792
May 22, 1 PM $ 0.00761
+0.13%
$ 761,475 $ 2,166
May 22, 6 AM $ 0.00811
+0.00%
$ 810,859 $ 2,350
May 22, 5 AM $ 0.00811
+4.81%
$ 810,720 $ 2,242
May 22, 3 AM $ 0.0077
+0.00%
$ 770,301 $ 2,183
May 21, 5 PM $ 0.00755
+0.00%
$ 755,242 $ 2,247
May 21, 10 AM $ 0.00742
-2.96%
$ 741,834 $ 2,516
May 21, 5 AM $ 0.00753
+0.00%
$ 753,440 $ 1,793
May 20, 10 AM $ 0.00745
+0.00%
$ 744,705 $ 2,911
May 20, 6 AM $ 0.00748
+1.50%
$ 747,512 $ 2,160
May 20, 3 AM $ 0.00735
-0.92%
$ 734,682 $ 2,920
May 20, 2 AM $ 0.00735
+0.00%
$ 734,779 $ 2,917
May 20, 1 AM $ 0.00745
+0.00%
$ 745,345 $ 2,907
May 19, 10 PM $ 0.00741
+0.00%
$ 740,535 $ 2,149
May 19, 7 PM $ 0.00724
-0.22%
$ 723,915 $ 2,156
May 19, 1 PM $ 0.00759
+0.00%
$ 758,986 $ 1,458
May 19, 10 AM $ 0.00739
+0.00%
$ 739,242 $ 754
May 19, 5 AM $ 0.00742
+0.00%
$ 742,114 $ 1,505
May 19, 4 AM $ 0.00742
+0.00%
$ 742,180 $ 766
May 17, 3 PM $ 0.00842
+0.00%
$ 842,378 $ 1,599
May 16, 9 AM $ 0.00749
+0.00%
$ 749,354 $ 1,680
May 16, 4 AM $ 0.00752
+0.00%
$ 752,472 $ 1,754
May 16, 3 AM $ 0.00789
+0.00%
$ 788,869 $ 1,747
May 16, 2 AM $ 0.00786
+4.57%
$ 786,474 $ 1,670
May 15, 6 PM $ 0.00789
+0.87%
$ 789,467 $ 1,751