DKEY BANK Historical Data

DKEY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.00917
+0.65%
$ 917,189 $ 101
Dec 9, 3 PM $ 0.00906
+0.00%
$ 906,432 $ 91
Dec 7, 6 PM $ 0.00908
+0.00%
$ 908,440 $ 56
Dec 5, 4 PM $ 0.00899
+0.00%
$ 898,978 $ 25
Dec 3, 10 PM $ 0.00918
+0.37%
$ 917,931 $ 57
Dec 3, 9 PM $ 0.00911
+0.00%
$ 911,190 $ 52
Dec 3, 7 AM $ 0.00907
+0.00%
$ 907,326 $ 49
Dec 3, 6 AM $ 0.00912
+0.54%
$ 912,289 $ 43
Dec 3, 5 AM $ 0.00901
+0.00%
$ 901,433 $ 40
Dec 2, 3 PM $ 0.00881
+0.00%
$ 881,246 $ 20
Dec 2, 2 PM $ 0.00876
+0.00%
$ 875,657 $ 10
Dec 1, 4 AM $ 0.00871
+0.00%
$ 871,449 $ 77
Dec 1, 12 AM $ 0.00897
-0.32%
$ 900,022 $ 55
Nov 30, 11 PM $ 0.00903
+0.00%
$ 902,582 $ 42
Nov 30, 1 PM $ 0.00903
+0.00%
$ 902,624 $ 33
Nov 30, 6 AM $ 0.00893
+0.00%
$ 893,030 $ 27
Nov 28, 5 PM $ 0.00903
-0.37%
$ 903,255 $ 18
Nov 28, 4 PM $ 0.00912
+0.00%
$ 911,932 $ 10
Nov 26, 8 PM $ 0.00912
-0.71%
$ 911,822 $ 34
Nov 26, 6 PM $ 0.00909
+0.00%
$ 909,027 $ 16
Nov 26, 5 PM $ 0.00904
+0.38%
$ 903,886 $ 11
Nov 25, 8 PM $ 0.00895
+0.00%
$ 894,947 $ 72
Nov 25, 12 AM $ 0.00901
+0.00%
$ 900,554 $ 46
Nov 24, 8 PM $ 0.00901
+0.00%
$ 901,240 $ 42
Nov 24, 5 PM $ 0.00892
+0.33%
$ 892,242 $ 35
Nov 24, 4 PM $ 0.00887
+0.00%
$ 886,607 $ 26
Nov 24, 3 PM $ 0.00882
+0.00%
$ 882,267 $ 23
Nov 23, 2 AM $ 0.00886
+0.00%
$ 886,209 $ 251
Nov 22, 8 AM $ 0.00873
-0.23%
$ 872,634 $ 221
Nov 22, 5 AM $ 0.00879
+0.00%
$ 879,258 $ 218
Nov 22, 12 AM $ 0.00882
+0.44%
$ 882,392 $ 211
Nov 21, 11 PM $ 0.00875
+0.00%
$ 874,617 $ 209
Nov 21, 6 PM $ 0.0088
+0.00%
$ 879,722 $ 193
Nov 21, 5 PM $ 0.00875
+0.00%
$ 874,717 $ 186
Nov 21, 12 PM $ 0.00865
+0.03%
$ 864,785 $ 169
Nov 21, 10 AM $ 0.00874
+0.00%
$ 874,156 $ 151
Nov 21, 7 AM $ 0.00879
-1.61%
$ 878,647 $ 143
Nov 20, 5 PM $ 0.00917
+0.00%
$ 916,907 $ 93
Nov 20, 4 PM $ 0.00919
+0.00%
$ 919,052 $ 87
Nov 20, 10 AM $ 0.00925
+0.00%
$ 924,518 $ 82
Nov 20, 9 AM $ 0.00926
+0.00%
$ 925,977 $ 80
Nov 20, 2 AM $ 0.00937
+0.00%
$ 936,703 $ 54
Nov 19, 9 PM $ 0.00923
+0.00%
$ 922,659 $ 42
Nov 19, 5 PM $ 0.00929
+0.00%
$ 929,116 $ 29
Nov 19, 4 PM $ 0.00935
+0.00%
$ 935,135 $ 23
Nov 19, 3 PM $ 0.00935
-0.51%
$ 935,117 $ 12
Nov 19, 5 AM $ 0.0095
+0.00%
$ 950,127 $ 192
Nov 18, 4 PM $ 0.00947
+0.00%
$ 947,219 $ 185
Nov 18, 9 AM $ 0.00939
+0.00%
$ 938,501 $ 175
Nov 17, 7 PM $ 0.00939
+0.00%
$ 938,853 $ 147