DKEY BANK Historical Data

DKEY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.00741
-0.09%
$ 740,795 $ 754
Mar 17, 8 PM $ 0.00742
+0.00%
$ 741,674 $ 755
Mar 17, 7 PM $ 0.00743
+0.00%
$ 742,522 $ 759
Mar 17, 12 PM $ 0.00739
+0.00%
$ 739,191 $ 14
Mar 17, 11 AM $ 0.0074
+0.00%
$ 739,513 $ 13
Mar 17, 10 AM $ 0.00741
+0.00%
$ 740,690 $ 12
Mar 17, 4 AM $ 0.00743
+0.00%
$ 742,572 $ 4
Mar 16, 10 PM $ 0.00747
+0.00%
$ 746,940 $ 5
Mar 16, 9 PM $ 0.00746
+0.00%
$ 745,825 $ 4
Mar 14, 9 AM $ 0.00732
+0.00%
$ 732,022 $ 1,047
Mar 13, 10 PM $ 0.00735
-0.11%
$ 734,584 $ 733
Mar 13, 4 PM $ 0.00742
+0.00%
$ 741,535 $ 29
Mar 13, 3 PM $ 0.00744
+0.07%
$ 744,395 $ 27
Mar 13, 1 PM $ 0.00743
+0.00%
$ 742,966 $ 20
Mar 13, 12 PM $ 0.00743
+0.00%
$ 742,975 $ 19
Mar 12, 1 PM $ 0.00734
+0.00%
$ 733,781 $ 3
Mar 12, 12 PM $ 0.00734
+0.00%
$ 733,526 $ 3
Mar 12, 2 AM $ 0.00729
-0.25%
$ 728,979 $ 753
Mar 11, 3 PM $ 0.00729
+0.00%
$ 728,582 $ 743
Mar 11, 1 PM $ 0.00728
+0.00%
$ 728,172 $ 5
Mar 10, 3 AM $ 0.00727
+0.00%
$ 727,075 $ 758
Mar 10, 2 AM $ 0.00732
+0.30%
$ 732,141 $ 746
Mar 9, 4 PM $ 0.00727
+0.00%
$ 726,641 $ 8
Mar 9, 1 PM $ 0.00724
+0.14%
$ 723,510 $ 5
Mar 9, 3 AM $ 0.00716
+0.00%
$ 716,324 $ 1,673
Mar 6, 4 PM $ 0.0072
+0.00%
$ 719,728 $ 1,580
Mar 6, 3 PM $ 0.00719
+0.00%
$ 718,938 $ 741
Mar 6, 2 PM $ 0.00722
-0.43%
$ 721,945 $ 742
Mar 6, 1 PM $ 0.00727
-0.03%
$ 726,898 $ 737
Mar 6, 2 AM $ 0.00734
+0.09%
$ 733,652 $ 1,445
Mar 6, 1 AM $ 0.00732
+0.11%
$ 731,928 $ 709
Mar 5, 3 PM $ 0.00735
+0.00%
$ 734,900 $ 8
Mar 4, 7 PM $ 0.0074
+0.00%
$ 739,934 $ 1,526
Mar 4, 9 AM $ 0.0073
+0.00%
$ 729,867 $ 1,495
Mar 4, 8 AM $ 0.00727
+0.00%
$ 726,610 $ 1,485
Mar 4, 7 AM $ 0.00724
+0.00%
$ 724,163 $ 1,533
Mar 4, 1 AM $ 0.00721
+0.00%
$ 720,718 $ 3,042
Mar 3, 4 PM $ 0.00719
+0.27%
$ 719,404 $ 2,198
Mar 3, 2 PM $ 0.00715
+0.00%
$ 715,131 $ 1,502
Mar 3, 8 AM $ 0.00717
-0.43%
$ 716,850 $ 1,503
Mar 2, 11 PM $ 0.00723
+0.01%
$ 723,307 $ 776
Mar 2, 8 PM $ 0.00722
+0.00%
$ 721,893 $ 25
Mar 2, 7 PM $ 0.00723
+0.00%
$ 723,085 $ 24
Mar 2, 3 PM $ 0.00723
+0.72%
$ 723,377 $ 16
Mar 2, 2 PM $ 0.00716
+0.29%
$ 715,503 $ 8
Mar 2, 6 AM $ 0.00711
+0.00%
$ 711,262 $ 1,510
Feb 28, 8 PM $ 0.00704
+0.00%
$ 704,139 $ 812
Feb 27, 11 AM $ 0.00708
+0.00%
$ 707,749 $ 742
Feb 25, 5 PM $ 0.00711
+0.09%
$ 711,028 $ 1,404
Feb 25, 12 PM $ 0.00695
+0.00%
$ 695,470 $ 10