Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DKEY BANK Historical Data

DKEY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6 $1.8
-6.49%
$-- $33,154
Nov 29 $1.93
-4.04%
$-- $66,553
Nov 22 $2.01
-0.64%
$-- $80,687
Nov 15 $2.02
-9.86%
$-- $129,815
Nov 8 $2.24
+3.03%
$-- $153,512
Nov 1 $2.17
+0.23%
$-- $132,843
Oct 25 $2.17
-0.14%
$-- $111,749
Oct 18 $2.17
+1.02%
$-- $156,928
Oct 11 $2.15
-0.28%
$-- $140,464
Oct 4 $2.16
-0.05%
$-- $161,673
Sep 27 $2.16
+0.61%
$-- $197,087
Sep 20 $2.15
-0.14%
$-- $248,666
Sep 13 $2.15
+0.09%
$-- $238,199
Sep 6 $2.15
+0.00%
$214.7 million $273,853
Aug 30 $2.15
+0.33%
$-- $275,552
Aug 23 $2.14
-0.56%
$-- $255,113
Aug 16 $2.15
-0.69%
$-- $259,740
Aug 9 $2.17
+0.32%
$-- $220,092
Aug 2 $2.17
+1.13%
$-- $263,000
Jul 26 $2.14
+21.67%
$-- $313,169
Jul 19 $1.76
+7.56%
$-- $228,435
Jul 12 $1.64
-3.38%
$-- $311,555
Jul 5 $1.69
-7.39%
$-- $423,596
Download