DKEY BANK Historical Data

DKEY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 2.15
-0.69%
$ -- $ 259,740
Aug 9 $ 2.17
+0.32%
$ -- $ 220,092
Aug 2 $ 2.17
+1.13%
$ -- $ 263,000
Jul 26 $ 2.14
+21.67%
$ -- $ 313,169
Jul 19 $ 1.76
+7.56%
$ -- $ 228,435
Jul 12 $ 1.64
-3.38%
$ -- $ 311,555
Jul 5 $ 1.69
-7.39%
$ -- $ 423,596
Download