DKEY BANK Historical Data

DKEY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4 $ 2.16
-0.05%
$ -- $ 161,673
Sep 27 $ 2.16
+0.61%
$ -- $ 197,087
Sep 20 $ 2.15
-0.14%
$ -- $ 248,666
Sep 13 $ 2.15
+0.09%
$ -- $ 238,199
Sep 6 $ 2.15
+0.00%
$ 214.7 million $ 273,853
Aug 30 $ 2.15
+0.33%
$ -- $ 275,552
Aug 23 $ 2.14
-0.56%
$ -- $ 255,113
Aug 16 $ 2.15
-0.69%
$ -- $ 259,740
Aug 9 $ 2.17
+0.32%
$ -- $ 220,092
Aug 2 $ 2.17
+1.13%
$ -- $ 263,000
Jul 26 $ 2.14
+21.67%
$ -- $ 313,169
Jul 19 $ 1.76
+7.56%
$ -- $ 228,435
Jul 12 $ 1.64
-3.38%
$ -- $ 311,555
Jul 5 $ 1.69
-7.39%
$ -- $ 423,596
Download