DKEY BANK Historical Data

DKEY Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.00938
+0.00%
$ 938,128 $ 140
Nov 17, 4 PM $ 0.00943
+0.00%
$ 943,110 $ 136
Nov 17, 3 PM $ 0.00944
+0.00%
$ 943,853 $ 130
Nov 17, 2 PM $ 0.00939
+0.12%
$ 939,050 $ 125
Nov 17, 1 PM $ 0.00943
-0.50%
$ 943,203 $ 115
Nov 17, 12 AM $ 0.00946
+0.00%
$ 946,211 $ 188
Nov 16, 6 PM $ 0.00947
+0.47%
$ 946,706 $ 181
Nov 15, 9 PM $ 0.00953
+0.00%
$ 953,463 $ 156
Nov 14, 2 PM $ 0.00957
+0.45%
$ 956,876 $ 95
Nov 14, 5 AM $ 0.00959
+0.00%
$ 959,104 $ 70
Nov 14, 4 AM $ 0.00962
+0.00%
$ 961,834 $ 65
Nov 13, 6 PM $ 0.00971
-0.60%
$ 971,248 $ 42
Nov 13, 5 PM $ 0.00982
-0.59%
$ 982,287 $ 31
Nov 13, 5 AM $ 0.00987
+0.00%
$ 986,503 $ 39
Nov 12, 4 PM $ 0.00986
+0.00%
$ 986,390 $ 14
Nov 12, 3 PM $ 0.00993
+0.00%
$ 992,917 $ 11
Nov 11, 5 AM $ 0.0101
+0.00%
$ 1.01 million $ 5
Nov 9, 3 PM $ 0.0101
+0.00%
$ 1.01 million $ 11
Nov 9, 12 AM $ 0.0101
+0.00%
$ 1.01 million $ 6
Nov 7, 6 PM $ 0.00991
+0.52%
$ 991,151 $ 30
Nov 7, 5 PM $ 0.0098
+0.00%
$ 980,167 $ 25
Nov 7, 11 AM $ 0.00987
+0.00%
$ 987,239 $ 17
Nov 7, 3 AM $ 0.00985
+0.00%
$ 984,739 $ 10
Nov 6, 3 AM $ 0.00987
+0.00%
$ 987,082 $ 243
Nov 5, 1 PM $ 0.0098
+0.00%
$ 980,214 $ 226
Nov 5, 8 AM $ 0.00983
+0.00%
$ 982,922 $ 218
Nov 5, 2 AM $ 0.00968
+0.86%
$ 967,605 $ 211
Nov 5, 1 AM $ 0.00966
+0.00%
$ 965,613 $ 203
Nov 4, 10 PM $ 0.00964
+1.39%
$ 963,901 $ 195
Nov 4, 9 PM $ 0.00948
-1.40%
$ 948,251 $ 186
Nov 4, 8 PM $ 0.00957
-0.39%
$ 956,512 $ 174
Nov 4, 6 PM $ 0.00962
+0.00%
$ 961,935 $ 164
Nov 4, 5 PM $ 0.00974
+0.00%
$ 973,683 $ 158
Nov 4, 4 PM $ 0.00979
-0.43%
$ 979,160 $ 156
Nov 4, 2 PM $ 0.0098
+0.00%
$ 980,396 $ 162
Nov 4, 5 AM $ 0.00986
-2.08%
$ 985,809 $ 143
Nov 3, 5 PM $ 0.0101
+0.00%
$ 1.01 million $ 126
Nov 3, 4 PM $ 0.0101
+0.00%
$ 1.01 million $ 124
Nov 3, 3 PM $ 0.0102
+0.00%
$ 1.02 million $ 127
Nov 3, 4 AM $ 0.0107
+0.00%
$ 1.07 million $ 99
Nov 3, 3 AM $ 0.0108
+0.00%
$ 1.08 million $ 96
Nov 3, 2 AM $ 0.0108
-0.43%
$ 1.08 million $ 94
Oct 31, 11 AM $ 0.011
+0.00%
$ 1.1 million $ 84
Oct 31, 4 AM $ 0.0109
+0.00%
$ 1.09 million $ 79
Oct 30, 8 PM $ 0.0108
+0.00%
$ 1.08 million $ 69
Oct 30, 1 PM $ 0.011
+0.00%
$ 1.1 million $ 59
Oct 29, 9 PM $ 0.011
+0.00%
$ 1.1 million $ 48
Oct 29, 9 PM $ 0.011
+0.00%
$ 1.1 million $ 48
Oct 29, 9 PM $ 0.011
+0.00%
$ 1.1 million $ 48
Oct 29, 9 PM $ 0.011
+0.00%
$ 1.1 million $ 48