Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DKEY BANK Historical Data

DKEY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 5 AM $0.007
+0.00%
$699,555 $1
Jul 18, 5 PM $0.00722
+0.00%
$722,052 $2
Jul 18, 4 PM $0.00722
+0.00%
$721,542 $3
Jul 18, 12 PM $0.00721
+0.00%
$720,997 $6
Jul 18, 11 AM $0.00721
+0.00%
$720,508 $6
Jul 18, 3 AM $0.0072
+0.00%
$719,782 $9
Jul 17, 9 PM $0.00719
+0.00%
$719,439 $10
Jul 17, 5 PM $0.000139
+0.00%
$13,882 $7
Jul 17, 4 PM $0.00595
+0.00%
$594,522 $12
Jul 17, 1 PM $0.00227
-49.10%
$226,794 $1
Jul 17, 12 PM $0.0071
+0.00%
$709,820 $10
Jul 17, 11 AM $0.0071
+0.00%
$710,280 $9
Jul 17, 8 AM $0.00721
+0.00%
$720,774 $5
Jul 17, 7 AM $0.00722
+0.00%
$722,345 $4
Jul 17, 5 AM $0.00723
+0.00%
$723,078 $3
Jul 17, 2 AM $0.00725
+0.00%
$725,115 $3
Jul 17, 1 AM $0.00726
+0.00%
$725,652 $2
Jul 16, 11 PM $0.00726
+0.00%
$726,334 $2
Jul 16, 10 PM $0.00727
+0.00%
$727,243 $1
Jul 16, 8 PM $0.00728
+0.00%
$728,056 $1
Jul 16, 8 AM $0.00723
+0.00%
$722,822 $1
Jul 15, 1 PM $0.00734
+0.00%
$734,213 $7
Jul 15, 8 AM $0.00727
+0.00%
$726,540 $11
Jul 15, 7 AM $0.00727
+0.00%
$727,253 $11
Jul 14, 3 PM $0.0073
+0.82%
$730,349 $1,536
Jul 14, 1 PM $0.00733
+0.85%
$732,575 $1,519
Jul 14, 12 PM $0.00726
+0.00%
$725,981 $1,500
Jul 14, 8 AM $0.00719
+0.00%
$719,253 $1,554
Jul 14, 4 AM $0.00711
+0.00%
$711,404 $1,495
Jul 14, 1 AM $0.00718
-0.83%
$717,728 $1,513
Jul 14, 12 AM $0.00719
-0.31%
$718,693 $1,506
Jul 13, 4 PM $0.00718
+0.12%
$718,277 $1,505
Jul 13, 3 PM $0.00722
+0.00%
$721,734 $7
Jul 13, 3 AM $0.00715
-0.19%
$715,086 $732
Jul 13, 2 AM $0.00767
+0.00%
$767,022 $732
Jul 12, 10 PM $0.00719
+0.00%
$718,903 $749
Jul 12, 2 PM $0.00999
+0.00%
$999,484 $1,488
Jul 12, 12 PM $0.0101
+0.00%
$1.01 million $1,555
Jul 12, 9 AM $0.0105
+0.00%
$1.05 million $2,168
Jul 12, 8 AM $0.00735
-0.01%
$735,239 $1,427
Jul 12, 12 AM $0.00725
+0.00%
$724,519 $1,401
Jul 11, 11 PM $0.00724
-0.15%
$723,614 $1,402
Jul 11, 3 PM $0.00729
+0.54%
$729,351 $1,416
Jul 11, 2 PM $0.00725
+0.00%
$724,967 $3
Jul 11, 1 PM $0.00727
+0.00%
$727,152 $2
Jul 11, 12 PM $0.00726
+0.00%
$725,514 $1
Jul 10, 5 AM $0.00726
+0.00%
$725,559 $10
Jul 10, 4 AM $0.00723
+0.00%
$723,249 $9
Jul 10, 2 AM $0.0072
+0.00%
$719,919 $9
Jul 10, 12 AM $0.00718
+0.00%
$717,985 $10