DKEY BANK Historical Data

DKEY Page 8
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.0109
+0.00%
$ 1.09 million $ 44
Oct 29, 6 PM $ 0.0109
+0.00%
$ 1.09 million $ 44
Oct 29, 6 PM $ 0.0109
+0.00%
$ 1.09 million $ 44
Oct 29, 6 PM $ 0.0109
+0.00%
$ 1.09 million $ 44
Oct 28, 8 PM $ 0.011
-1.32%
$ 1.1 million $ 30
Oct 27, 2 PM $ 0.0112
+0.00%
$ 1.12 million $ 9
Oct 27, 2 AM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 27, 1 AM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 27, 12 AM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 26, 11 PM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 26, 10 PM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 26, 9 PM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 26, 8 PM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 26, 7 PM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 26, 6 PM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 26, 5 PM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 26, 4 PM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 26, 3 PM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 26, 2 PM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 26, 1 PM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 26, 12 PM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 26, 11 AM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 26, 10 AM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 26, 9 AM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 26, 8 AM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 26, 7 AM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 26, 6 AM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 26, 5 AM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 26, 4 AM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 26, 3 AM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 26, 2 AM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 26, 1 AM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 26, 12 AM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 25, 11 PM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 25, 10 PM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 25, 9 PM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 25, 8 PM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 25, 7 PM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 25, 6 PM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 25, 5 PM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 25, 4 PM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 25, 3 PM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 25, 2 PM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 25, 1 PM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 25, 12 PM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 25, 11 AM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 25, 10 AM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 25, 9 AM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 25, 8 AM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 25, 7 AM $ 0.0087
+0.00%
$ 870,000 $ 19