DKEY BANK Historical Data

DKEY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.00877
-0.46%
$ 877,092 $ 988
Jan 20, 10 PM $ 0.0089
+0.05%
$ 890,099 $ 987
Jan 20, 5 PM $ 0.00892
+0.00%
$ 891,585 $ 17
Jan 19, 4 AM $ 0.00907
+0.00%
$ 907,018 $ 28
Jan 19, 12 AM $ 0.00896
-1.84%
$ 896,498 $ 1,258
Jan 18, 11 PM $ 0.00917
-0.32%
$ 916,774 $ 1,253
Jan 18, 7 PM $ 0.00924
-0.02%
$ 924,451 $ 1,254
Jan 18, 12 AM $ 0.0092
+0.00%
$ 919,743 $ 1,793
Jan 17, 3 PM $ 0.00919
+0.00%
$ 918,803 $ 903
Jan 13, 7 PM $ 0.0091
+0.00%
$ 909,817 $ 10
Jan 13, 9 AM $ 0.00899
+0.00%
$ 899,025 $ 2
Jan 11, 8 PM $ 0.00891
+0.00%
$ 890,853 $ 21
Jan 10, 8 PM $ 0.00891
+0.00%
$ 891,236 $ 9
Jan 6, 9 PM $ 0.00888
+0.00%
$ 887,986 $ 1,411
Jan 6, 8 PM $ 0.00886
-0.05%
$ 885,790 $ 1,409
Jan 6, 7 PM $ 0.00888
+0.00%
$ 887,720 $ 491
Jan 6, 5 PM $ 0.00888
-0.37%
$ 887,504 $ 890
Jan 6, 4 PM $ 0.00894
+0.00%
$ 893,582 $ 883
Jan 6, 3 PM $ 0.0089
-0.09%
$ 890,323 $ 881
Jan 5, 2 PM $ 0.00904
+0.00%
$ 903,851 $ 871
Jan 3, 5 AM $ 0.00882
+0.00%
$ 881,989 $ 14
Jan 2, 4 PM $ 0.00883
+0.00%
$ 882,856 $ 9
Dec 31, 3 AM $ 0.00872
+0.03%
$ 871,596 $ 10,098
Dec 30, 1 PM $ 0.00861
+0.00%
$ 861,128 $ 9,839
Dec 28, 11 AM $ 0.00894
+0.00%
$ 893,930 $ 9,701
Dec 26, 3 AM $ 0.00881
+0.00%
$ 880,726 $ 8,740
Dec 24, 11 PM $ 0.00893
+0.00%
$ 893,351 $ 8,862
Dec 24, 10 AM $ 0.00885
+0.00%
$ 884,793 $ 6,213
Dec 22, 12 AM $ 0.00896
+0.00%
$ 896,010 $ 5,429
Dec 21, 10 AM $ 0.00892
-0.14%
$ 891,537 $ 3,469
Dec 21, 2 AM $ 0.00889
+0.00%
$ 888,704 $ 2,555
Dec 21, 1 AM $ 0.00889
+0.00%
$ 888,649 $ 1,743
Dec 20, 3 PM $ 0.00891
+0.00%
$ 890,663 $ 893
Dec 17, 6 PM $ 0.00876
+0.00%
$ 875,629 $ 3,104
Dec 17, 4 PM $ 0.00891
+0.00%
$ 890,502 $ 3,123
Dec 17, 3 PM $ 0.00898
+0.00%
$ 897,501 $ 3,092
Dec 17, 1 PM $ 0.00891
-0.18%
$ 890,922 $ 1,908
Dec 17, 4 AM $ 0.0089
+0.00%
$ 889,674 $ 242
Dec 16, 7 AM $ 0.00884
+0.00%
$ 884,149 $ 230
Dec 15, 3 PM $ 0.00889
-1.06%
$ 888,891 $ 218
Dec 15, 2 AM $ 0.00901
+0.00%
$ 901,227 $ 201
Dec 11, 2 AM $ 0.00896
-0.53%
$ 895,563 $ 152
Dec 11, 1 AM $ 0.00902
+0.00%
$ 901,806 $ 143
Dec 11, 12 AM $ 0.00909
+0.00%
$ 908,735 $ 140
Dec 10, 9 PM $ 0.00918
+0.00%
$ 918,374 $ 133
Dec 10, 8 PM $ 0.00913
+0.00%
$ 913,128 $ 128
Dec 9, 4 PM $ 0.00917
+0.65%
$ 917,189 $ 101
Dec 9, 3 PM $ 0.00906
+0.00%
$ 906,432 $ 91
Dec 7, 6 PM $ 0.00908
+0.00%
$ 908,440 $ 56
Dec 5, 4 PM $ 0.00899
+0.00%
$ 898,978 $ 25