Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DKEY BANK Historical Data

DKEY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 11 AM $0.00718
+2.95%
$718,274 $11
Jul 9, 6 AM $0.00754
+0.00%
$754,177 $10
Jul 9, 5 AM $0.00777
+0.00%
$776,810 $5
Jul 9, 1 AM $0.00685
+0.00%
$685,226 $18
Jul 9, 12 AM $0.00808
+0.00%
$807,690 $15
Jul 8, 11 PM $0.007
+0.00%
$699,805 $15
Jul 8, 5 PM $0.00719
+0.00%
$718,574 $16
Jul 8, 10 AM $0.00712
+0.00%
$712,320 $16
Jul 8, 8 AM $0.00716
+0.00%
$715,561 $13
Jul 8, 6 AM $0.00719
+0.00%
$719,250 $12
Jul 8, 5 AM $0.00718
+0.00%
$718,134 $11
Jul 8, 4 AM $0.00717
+0.00%
$-- $11
Jul 8, 2 AM $0.00721
+0.00%
$721,106 $13
Jul 8, 1 AM $0.00722
+0.00%
$721,711 $11
Jul 7, 11 PM $0.00727
+0.00%
$727,346 $10
Jul 7, 9 PM $0.00732
+0.00%
$731,970 $9
Jul 7, 3 PM $0.00729
+0.00%
$729,167 $14
Jul 7, 5 AM $0.00724
+0.00%
$724,168 $28
Jul 7, 3 AM $0.00728
+0.00%
$728,126 $26
Jul 7, 2 AM $0.00725
+0.00%
$724,773 $26
Jul 7, 1 AM $0.00729
+0.00%
$729,374 $25
Jul 6, 9 PM $0.00732
+0.00%
$732,446 $24
Jul 6, 4 PM $0.00725
+0.00%
$725,436 $21
Jul 6, 3 PM $0.00733
+0.48%
$732,647 $19
Jul 6, 2 PM $0.00727
+0.00%
$726,721 $16
Jul 6, 1 PM $0.00722
+0.00%
$722,141 $17
Jul 6, 12 PM $0.00727
+0.00%
$726,820 $17
Jul 6, 9 AM $0.00729
+0.00%
$728,975 $774
Jul 6, 3 AM $0.00734
+0.00%
$733,678 $773
Jul 5, 11 PM $0.00736
+0.00%
$735,868 $789
Jul 3, 9 PM $0.00722
+0.00%
$721,762 $1,429
Jul 3, 8 PM $0.0072
+0.00%
$720,273 $1,426
Jul 3, 7 PM $0.00719
+0.00%
$719,250 $2,204
Jul 3, 11 AM $0.00717
+0.00%
$717,156 $2,847
Jul 3, 9 AM $0.00715
+0.00%
$715,270 $2,846
Jul 3, 8 AM $0.00715
+0.05%
$715,220 $2,154
Jul 3, 1 AM $0.00712
+0.00%
$712,366 $1,434
Jul 2, 7 PM $0.00712
+0.00%
$712,045 $749
Jul 2, 5 PM $0.00712
+0.00%
$711,731 $29
Jul 2, 1 PM $0.00719
+0.00%
$719,131 $24
Jul 2, 11 AM $0.00717
+0.32%
$716,972 $21
Jul 2, 4 AM $0.00713
+0.00%
$713,288 $22
Jul 2, 12 AM $0.00711
+0.00%
$710,516 $20
Jul 1, 3 PM $0.0071
+0.00%
$710,352 $14
Jul 1, 1 PM $0.00707
+0.00%
$707,001 $11
Jul 1, 11 AM $0.00706
+0.00%
$706,263 $9
Jul 1, 10 AM $0.00707
+0.00%
$706,999 $8
Jul 1, 4 AM $0.00711
+0.00%
$710,835 $8
Jun 30, 12 PM $0.00709
+0.00%
$708,762 $19
Jun 30, 4 AM $0.00714
+0.00%
$-- $15