DKEY BANK Historical Data

DKEY Page 9
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 25, 5 AM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 25, 4 AM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 25, 3 AM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 25, 2 AM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 25, 1 AM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 25, 12 AM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 24, 11 PM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 24, 10 PM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 24, 9 PM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 24, 8 PM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 24, 7 PM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 24, 6 PM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 24, 5 PM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 24, 4 PM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 24, 3 PM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 24, 2 PM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 24, 1 PM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 24, 12 PM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 24, 11 AM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 24, 10 AM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 24, 9 AM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 24, 8 AM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 24, 7 AM $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 24, 12 AM $ 0.0116
+0.00%
$ 1.16 million $ 1,729
Oct 23, 6 PM $ 0.0116
+0.00%
$ 1.16 million $ 1,731
Oct 23, 3 PM $ 0.0116
+3.37%
$ 1.16 million $ 1,713
Oct 23, 12 PM $ 0.0113
+0.00%
$ 1.13 million $ 1,707
Oct 23, 6 AM $ 0.0113
+0.00%
$ 1.13 million $ 1,633
Oct 23, 3 AM $ 0.0112
+0.00%
$ 1.12 million $ 1,604
Oct 22, 9 PM $ 0.0111
+9.58%
$ 1.11 million $ 1,973
Oct 22, 3 PM $ 0.0112
+0.00%
$ 1.12 million $ 1,781
Oct 22, 2 PM $ 0.0117
+0.00%
$ 1.17 million $ 1,665
Oct 22, 11 AM $ 0.0115
+14.11%
$ 1.15 million $ 1,528
Oct 22, 10 AM $ 0.0101
+0.00%
$ 1.01 million $ 93
Oct 22, 9 AM $ 0.0101
+0.00%
$ 1.01 million $ 93
Oct 22, 8 AM $ 0.0101
+0.00%
$ 1.01 million $ 93
Oct 22, 7 AM $ 0.0101
+0.00%
$ 1.01 million $ 1,754
Oct 22, 6 AM $ 0.0101
+0.00%
$ 1.01 million $ 1,754
Oct 22, 5 AM $ 0.0101
+0.00%
$ 1.01 million $ 1,754
Oct 21, 11 PM $ 0.0117
+0.00%
$ 1.17 million $ 1,665
Oct 21, 10 PM $ 0.0118
+0.00%
$ 1.18 million $ 1,702
Oct 21, 5 PM $ 0.012
+0.00%
$ 1.2 million $ 1,722
Oct 21, 4 PM $ 0.0122
+0.00%
$ -- $ 1,708
Oct 21, 3 PM $ 0.0121
+0.58%
$ 1.21 million $ 1,695
Oct 21, 2 PM $ 0.0117
+0.01%
$ 1.17 million $ 1,643
Oct 21, 12 PM $ 0.0119
+0.00%
$ 1.19 million $ 67
Oct 21, 11 AM $ 0.0119
+0.00%
$ 1.19 million $ 67
Oct 21, 10 AM $ 0.0119
+0.00%
$ 1.19 million $ 67
Oct 21, 9 AM $ 0.0119
+0.00%
$ 1.19 million $ 1,712