Coinranking
DKEY BANK Historical Data
DKEY
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.00895 | +2.47% | ||
| Sep 14 | $0.0087 | +4.46% | ||
| Sep 7 | $0.00834 | -1.20% | ||
| Aug 31 | $0.00845 | +4.92% | ||
| Aug 24 | $0.00804 | -0.97% | ||
| Aug 17 | $0.00805 | +8.68% | ||
| Aug 10 | $0.00742 | +2.20% | ||
| Aug 3 | $0.00728 | +1.79% | ||
| Jul 27 | $0.00717 | +283.62% | ||
| Jul 20 | $0.00331 | -52.75% | ||
| Jul 13 | $0.00702 | -8.53% | ||
| Jul 6 | $0.00719 | -2.01% | ||
| Jun 29 | $0.00736 | +3.22% | ||
| Jun 22 | $0.00712 | -4.04% | ||
| Jun 15 | $0.00733 | -2.81% | ||
| Jun 8 | $0.00743 | +0.81% | ||
| Jun 1 | $0.00735 | -8.65% | ||
| May 25 | $0.00814 | +5.47% | ||
| May 18 | $0.0077 | +3.69% | ||
| May 11 | $0.00749 | +12.57% | ||
| May 4 | $0.00652 | -17.30% | ||
| Apr 27 | $0.00766 | +3.99% | ||
| Apr 20 | $0.00733 | +0.74% | ||
| Apr 13 | $0.00737 | +2.88% | ||
| Apr 6 | $0.00718 | +1.97% | ||
| Mar 30 | $0.00701 | -1.13% | ||
| Mar 23 | $0.00706 | -1.19% | ||
| Mar 16 | $0.00718 | -3.76% | ||
| Mar 9 | $0.00732 | +2.19% | ||
| Mar 2 | $0.0072 | +1.19% | ||
| Feb 23 | $0.00704 | +0.78% | ||
| Feb 16 | $0.00705 | -0.23% | ||
| Feb 9 | $0.00706 | -0.20% | ||
| Feb 2 | $0.00715 | -7.91% | ||
| Jan 26 | $0.008 | -6.58% | ||
| Jan 19 | $0.00882 | -3.40% | ||
| Jan 12 | $0.00919 | +2.20% | ||
| Jan 5 | $0.00891 | -1.40% | ||
| Dec 29 | $0.00882 | +2.42% | ||
| Dec 22 | $0.00881 | -1.71% | ||
| Dec 15 | $0.00891 | -1.17% | ||
| Dec 8 | $0.00896 | -1.20% | ||
| Dec 1 | $0.00899 | -0.12% | ||
| Nov 24 | $0.00903 | +2.38% | ||
| Nov 17 | $0.00873 | -7.78% | ||
| Nov 10 | $0.00953 | -5.39% | ||
| Nov 3 | $0.00991 | -8.75% | ||
| Oct 27 | $0.011 | +25.87% | ||
| Oct 20 | $0.0087 | -27.60% | ||
| Oct 13 | $0.0119 | +1.02% | ||
Previous Next