Web3Camp Token Historical Data

3P
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₈116
-78.88%
$ -- $ 723,984
Mar 2025 $ 0.0₈547
-5.16%
$ 290,122 $ 1.14 million
Feb 2025 $ 0.0₈578
-19.05%
$ 306,128 $ 3.84 million
Jan 2025 $ 0.0₈859
+45.91%
$ 376,035 $ 11.59 million
Dec 2024 $ 0.0₈573
+19.21%
$ 311,481 $ 2.95 million
Nov 2024 $ 0.0₈429
+55.58%
$ 252,916 $ 1.77 million
Oct 2024 $ 0.0₈297
-23.80%
$ 146,068 $ 395,058
Sep 2024 $ 0.0₈39
+28.91%
$ 206,541 $ 371,559
Aug 2024 $ 0.0₈302
-28.16%
$ 159,954 $ 499,422
Jul 2024 $ 0.0₈42
-37.20%
$ 222,388 $ 658,490
Jun 2024 $ 0.0₈668
-32.09%
$ 354,146 $ 931,169
May 2024 $ 0.0₈984
-6.19%
$ 521,520 $ 395,477
Apr 2024 $ 0.0₇105
-22.04%
$ 555,917 $ 681,890
Mar 2024 $ 0.0₇135
+28.88%
$ 713,115 $ 1.84 million
Feb 2024 $ 0.0₇104
+59.41%
$ 553,320 $ 1.54 million
Jan 2024 $ 0.0₈654
-31.90%
$ 347,097 $ 695,036
Dec 2023 $ 0.0₈96
-10.24%
$ 508,747 $ 2.05 million
Nov 2023 $ 0.0₇107
+140.35%
$ 567,895 $ 1.32 million
Oct 2023 $ 0.0₈446
-8.76%
$ 249,546 $ 175,389
Sep 2023 $ 0.0₈488
-7.76%
$ 288,137 $ 236,301
Aug 2023 $ 0.0₈53
-21.50%
$ 328,336 $ 445,736
Jul 2023 $ 0.0₈675
-45.92%
$ 439,002 $ 610,211
Jun 2023 $ 0.0₇125
-32.26%
$ 1.25 million $ 252,613
May 2023 $ 0.0₇184
-67.43%
$ 1.84 million $ 3.13 million
Apr 2023 $ 0.0₇566
+34.31%
$ 5.66 million $ 4.71 million
Mar 2023 $ 0.0₇421
-46.15%
$ 4.21 million $ 2.85 million
Download