Web3Camp Token Historical Data

3P
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.0₈116
+0.00%
$ -- $ 10,741
Apr 17, 2025 $ 0.0₈116
+0.35%
$ 61,215 $ 12,403
Apr 16, 2025 $ 0.0₈115
-6.27%
$ 61,003 $ 13,717
Apr 15, 2025 $ 0.0₈123
-10.95%
$ 65,084 $ 23,398
Apr 14, 2025 $ 0.0₈129
+7.88%
$ 68,211 $ 27,060
Apr 13, 2025 $ 0.0₈115
-20.80%
$ 60,738 $ 13,688
Apr 12, 2025 $ 0.0₈14
-17.89%
$ 73,935 $ 41,013
Apr 11, 2025 $ 0.0₈157
-54.35%
$ 83,051 $ 117,740
Apr 10, 2025 $ 0.0₈342
-17.32%
$ 181,207 $ 87,937
Apr 9, 2025 $ 0.0₈414
+3.04%
$ 219,208 $ 161,508
Apr 8, 2025 $ 0.0₈403
-7.13%
$ 213,378 $ 79,888
Apr 7, 2025 $ 0.0₈43
-10.56%
$ 227,688 $ 17,970
Apr 6, 2025 $ 0.0₈48
-5.84%
$ 254,559 $ 9,781
Apr 5, 2025 $ 0.0₈511
-0.16%
$ 270,724 $ 13,691
Apr 4, 2025 $ 0.0₈514
-2.58%
$ 272,261 $ 22,120
Apr 3, 2025 $ 0.0₈529
+0.80%
$ 280,635 $ 22,160
Apr 2, 2025 $ 0.0₈528
-7.24%
$ 279,734 $ 28,031
Apr 1, 2025 $ 0.0₈566
+3.51%
$ 300,033 $ 21,141
Mar 31, 2025 $ 0.0₈547
-1.03%
$ 290,122 $ 24,254
Mar 30, 2025 $ 0.0₈553
+2.05%
$ 293,090 $ 22,853
Mar 29, 2025 $ 0.0₈542
-6.31%
$ 287,154 $ 10,787
Mar 28, 2025 $ 0.0₈581
-0.75%
$ 307,877 $ 23,460
Mar 27, 2025 $ 0.0₈585
+0.02%
$ 310,209 $ 20,597
Mar 26, 2025 $ 0.0₈583
-1.85%
$ 308,884 $ 22,007
Mar 25, 2025 $ 0.0₈597
-3.49%
$ 316,251 $ 51,661
Mar 24, 2025 $ 0.0₈596
+1.81%
$ 316,092 $ 29,546
Mar 23, 2025 $ 0.0₈586
+0.33%
$ 310,421 $ 25,829
Mar 22, 2025 $ 0.0₈582
+0.78%
$ 308,619 $ 24,107
Mar 21, 2025 $ 0.0₈578
+2.01%
$ 306,234 $ 31,265
Mar 20, 2025 $ 0.0₈567
+2.27%
$ 300,457 $ 49,288
Mar 19, 2025 $ 0.0₈556
+1.72%
$ 294,468 $ 28,338
Mar 18, 2025 $ 0.0₈545
+1.74%
$ 288,585 $ 174,533
Mar 17, 2025 $ 0.0₈533
+6.99%
$ 282,437 $ 31,842
Mar 16, 2025 $ 0.0₈497
-4.70%
$ 263,569 $ 30,044
Mar 15, 2025 $ 0.0₈522
-1.31%
$ 276,554 $ 29,332
Mar 14, 2025 $ 0.0₈525
+0.02%
$ 278,409 $ 42,783
Mar 13, 2025 $ 0.0₈528
+11.35%
$ 279,681 $ 79,361
Mar 12, 2025 $ 0.0₈472
-2.48%
$ 250,213 $ 48,143
Mar 11, 2025 $ 0.0₈485
+2.04%
$ 257,156 $ 12,803
Mar 10, 2025 $ 0.0₈48
+1.76%
$ 254,135 $ 49,670
Mar 9, 2025 $ 0.0₈471
-6.19%
$ 249,736 $ 29,422
Mar 8, 2025 $ 0.0₈504
-3.17%
$ 267,120 $ 15,763
Mar 7, 2025 $ 0.0₈52
+1.05%
$ 275,335 $ 44,719
Mar 6, 2025 $ 0.0₈515
-6.38%
$ 272,950 $ 33,893
Mar 5, 2025 $ 0.0₈548
-2.04%
$ 290,334 $ 40,856
Mar 4, 2025 $ 0.0₈563
+0.97%
$ 298,178 $ 28,895
Mar 3, 2025 $ 0.0₈557
-8.89%
$ 295,316 $ 17,247
Mar 2, 2025 $ 0.0₈612
+4.00%
$ 324,148 $ 49,908
Mar 1, 2025 $ 0.0₈588
+1.89%
$ 311,693 $ 21,374
Feb 28, 2025 $ 0.0₈578
-7.98%
$ 306,128 $ 43,046
Download