Web3Camp Token Historical Data

3P Page 3
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0₇266
-10.34%
$ 2.49 million $ 281,998
May 8 $ 0.0₇289
-13.05%
$ 2.96 million $ 738,992
May 1 $ 0.0₇332
-41.33%
$ 3.32 million $ 1.89 million
Apr 24 $ 0.0₇693
+58.46%
$ 5.66 million $ 2.36 million
Apr 17 $ 0.0₇411
+7.01%
$ 4.38 million $ 1.46 million
Apr 10 $ 0.0₇382
-0.18%
$ 3.84 million $ 171,223
Apr 3 $ 0.0₇382
-6.09%
$ 3.82 million $ 178,009
Mar 27 $ 0.0₇407
-9.17%
$ 4.07 million $ 413,217
Mar 20 $ 0.0₇462
-7.78%
$ 4.48 million $ 616,975
Mar 13 $ 0.0₇5
-4.55%
$ 5.02 million $ 541,713
Mar 6 $ 0.0₇555
-21.59%
$ 5.25 million $ 801,556
Feb 27 $ 0.0₇707
-9.70%
$ 7.07 million $ 350,010
Download