Web3Camp Token Historical Data

3P Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0₈404
+3.90%
$ 214,385 $ 26,053
Nov 18, 2024 $ 0.0₈389
-3.59%
$ 206,329 $ 25,689
Nov 17, 2024 $ 0.0₈405
-0.74%
$ 214,491 $ 22,075
Nov 16, 2024 $ 0.0₈408
+0.17%
$ 216,240 $ 24,064
Nov 15, 2024 $ 0.0₈41
+2.30%
$ 217,300 $ 27,304
Nov 14, 2024 $ 0.0₈403
-2.07%
$ 213,537 $ 34,611
Nov 13, 2024 $ 0.0₈41
+6.82%
$ 217,459 $ 67,519
Nov 12, 2024 $ 0.0₈384
-6.55%
$ 203,573 $ 33,852
Nov 11, 2024 $ 0.0₈412
-2.02%
$ 218,625 $ 56,793
Nov 10, 2024 $ 0.0₈422
+3.18%
$ 223,607 $ 47,209
Nov 9, 2024 $ 0.0₈405
+3.08%
$ 214,650 $ 37,511
Nov 8, 2024 $ 0.0₈393
-0.73%
$ 208,184 $ 33,163
Nov 7, 2024 $ 0.0₈396
-1.49%
$ 209,827 $ 48,900
Nov 6, 2024 $ 0.0₈402
+14.37%
$ 213,007 $ 68,142
Nov 5, 2024 $ 0.0₈405
+19.38%
$ 214,491 $ 154,755
Nov 4, 2024 $ 0.0₈339
+5.12%
$ 179,670 $ 42,729
Nov 3, 2024 $ 0.0₈325
-14.33%
$ 172,038 $ 156,455
Nov 2, 2024 $ 0.0₈49
+76.16%
$ 259,647 $ 310,040
Nov 1, 2024 $ 0.0₈278
+0.65%
$ 147,234 $ 12,700
Oct 31, 2024 $ 0.0₈276
-7.33%
$ 146,068 $ 15,398
Oct 30, 2024 $ 0.0₈297
-4.00%
$ 157,622 $ 13,688
Oct 29, 2024 $ 0.0₈307
-3.68%
$ 162,498 $ 19,563
Oct 28, 2024 $ 0.0₈32
-9.48%
$ 169,600 $ 42,642
Oct 27, 2024 $ 0.0₈353
+10.37%
$ 187,355 $ 16,177
Oct 26, 2024 $ 0.0₈32
+2.53%
$ 169,759 $ 11,158
Oct 25, 2024 $ 0.0₈312
-1.82%
$ 165,572 $ 11,699
Oct 24, 2024 $ 0.0₈318
+0.92%
$ 168,646 $ 10,697
Oct 23, 2024 $ 0.0₈315
-2.72%
$ 167,109 $ 15,508
Oct 22, 2024 $ 0.0₈324
+3.75%
$ 171,773 $ 16,651
Oct 21, 2024 $ 0.0₈312
-5.96%
$ 165,572 $ 18,112
Oct 20, 2024 $ 0.0₈332
-0.15%
$ 176,066 $ 14,599
Oct 19, 2024 $ 0.0₈333
+1.09%
$ 176,331 $ 11,504
Oct 18, 2024 $ 0.0₈329
-0.42%
$ 174,423 $ 14,387
Oct 17, 2024 $ 0.0₈331
-3.42%
$ 175,165 $ 17,742
Oct 16, 2024 $ 0.0₈342
+3.13%
$ 181,366 $ 14,788
Oct 15, 2024 $ 0.0₈332
-2.78%
$ 175,854 $ 10,879
Oct 14, 2024 $ 0.0₈341
+1.82%
$ 180,783 $ 16,271
Oct 13, 2024 $ 0.0₈335
-3.87%
$ 177,550 $ 8,898
Oct 12, 2024 $ 0.0₈346
+0.82%
$ 183,327 $ 9,424
Oct 11, 2024 $ 0.0₈344
+6.40%
$ 182,267 $ 10,125
Oct 10, 2024 $ 0.0₈323
-3.66%
$ 171,402 $ 8,874
Oct 9, 2024 $ 0.0₈333
-2.14%
$ 176,649 $ 7,978
Oct 8, 2024 $ 0.0₈341
-4.14%
$ 180,518 $ 8,461
Oct 7, 2024 $ 0.0₈355
+0.77%
$ 188,309 $ 8,569
Oct 6, 2024 $ 0.0₈353
+2.47%
$ 186,878 $ 9,064
Oct 5, 2024 $ 0.0₈344
-1.43%
$ 182,585 $ 7,864
Oct 4, 2024 $ 0.0₈35
-0.68%
$ 185,235 $ 7,660
Oct 3, 2024 $ 0.0₈352
-4.22%
$ 186,507 $ 8,616
Oct 2, 2024 $ 0.0₈367
+2.97%
$ 194,722 $ 7,602
Oct 1, 2024 $ 0.0₈357
-8.58%
$ 189,104 $ 15,860