Web3Camp Token Historical Data

3P Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0₈39
+1.94%
$ 206,541 $ 16,789
Sep 29, 2024 $ 0.0₈381
+3.25%
$ 201,983 $ 14,445
Sep 28, 2024 $ 0.0₈373
+3.53%
$ 197,637 $ 9,093
Sep 27, 2024 $ 0.0₈36
-3.28%
$ 190,535 $ 13,349
Sep 26, 2024 $ 0.0₈371
+4.53%
$ 196,842 $ 20,661
Sep 25, 2024 $ 0.0₈355
-6.08%
$ 188,309 $ 17,586
Sep 24, 2024 $ 0.0₈378
+9.41%
$ 200,181 $ 7,843
Sep 23, 2024 $ 0.0₈345
+5.60%
$ 182,956 $ 5,764
Sep 22, 2024 $ 0.0₈327
-7.10%
$ 173,257 $ 4,403
Sep 21, 2024 $ 0.0₈352
-2.71%
$ 186,401 $ 17,988
Sep 20, 2024 $ 0.0₈361
+3.50%
$ 191,436 $ 13,440
Sep 19, 2024 $ 0.0₈349
+9.99%
$ 184,970 $ 14,588
Sep 18, 2024 $ 0.0₈317
-0.50%
$ 168,169 $ 9,181
Sep 17, 2024 $ 0.0₈32
+2.66%
$ 169,759 $ 7,139
Sep 16, 2024 $ 0.0₈312
-0.54%
$ 165,360 $ 15,401
Sep 15, 2024 $ 0.0₈314
+1.23%
$ 166,261 $ 5,396
Sep 14, 2024 $ 0.0₈31
+2.79%
$ 164,247 $ 4,377
Sep 13, 2024 $ 0.0₈302
-3.24%
$ 159,795 $ 6,379
Sep 12, 2024 $ 0.0₈311
+1.04%
$ 164,777 $ 3,637
Sep 11, 2024 $ 0.0₈308
-0.42%
$ 163,081 $ 7,969
Sep 10, 2024 $ 0.0₈311
-3.45%
$ 164,618 $ 4,066
Sep 9, 2024 $ 0.0₈32
+0.03%
$ 169,706 $ 9,811
Sep 8, 2024 $ 0.0₈319
-0.19%
$ 169,070 $ 5,520
Sep 7, 2024 $ 0.0₈32
+6.96%
$ 169,388 $ 7,771
Sep 6, 2024 $ 0.0₈298
-4.30%
$ 158,152 $ 6,284
Sep 5, 2024 $ 0.0₈31
+1.97%
$ 164,512 $ 12,929
Sep 4, 2024 $ 0.0₈306
+3.06%
$ 162,392 $ 9,247
Sep 3, 2024 $ 0.0₈299
-8.11%
$ 158,576 $ 24,398
Sep 2, 2024 $ 0.0₈328
+5.81%
$ 173,628 $ 24,063
Sep 1, 2024 $ 0.0₈307
+1.59%
$ 162,763 $ 52,042
Aug 31, 2024 $ 0.0₈302
-1.98%
$ 159,954 $ 4,792
Aug 30, 2024 $ 0.0₈306
-13.23%
$ 161,968 $ 9,643
Aug 29, 2024 $ 0.0₈351
+2.39%
$ 186,136 $ 7,721
Aug 28, 2024 $ 0.0₈343
+0.32%
$ 181,843 $ 5,516
Aug 27, 2024 $ 0.0₈343
-1.33%
$ 181,525 $ 2,251
Aug 26, 2024 $ 0.0₈347
-0.06%
$ 184,016 $ 3,479
Aug 25, 2024 $ 0.0₈347
-1.03%
$ 184,122 $ 19,714
Aug 24, 2024 $ 0.0₈35
-6.07%
$ 185,500 $ 23,378
Aug 23, 2024 $ 0.0₈373
+8.02%
$ 197,690 $ 19,762
Aug 22, 2024 $ 0.0₈346
-2.18%
$ 183,115 $ 12,930
Aug 21, 2024 $ 0.0₈353
-0.20%
$ 187,196 $ 14,870
Aug 20, 2024 $ 0.0₈352
+1.73%
$ 186,666 $ 25,758
Aug 19, 2024 $ 0.0₈346
-0.89%
$ 183,486 $ 14,138
Aug 18, 2024 $ 0.0₈349
+0.37%
$ 185,129 $ 11,213
Aug 17, 2024 $ 0.0₈348
-4.40%
$ 184,440 $ 11,956
Aug 16, 2024 $ 0.0₈364
-0.82%
$ 192,920 $ 37,629
Aug 15, 2024 $ 0.0₈367
-17.84%
$ 194,510 $ 38,280
Aug 14, 2024 $ 0.0₈447
+7.77%
$ 236,751 $ 64,210
Aug 13, 2024 $ 0.0₈415
-2.40%
$ 219,685 $ 17,233
Aug 12, 2024 $ 0.0₈425
+13.65%
$ 225,091 $ 32,999