Web3Camp Token Historical Data

3P Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0₇109
-8.31%
$ 579,237 $ 47,011
Apr 28, 2024 $ 0.0₇119
+21.97%
$ 631,707 $ 113,213
Apr 27, 2024 $ 0.0₈977
-1.74%
$ 517,916 $ 4,749
Apr 26, 2024 $ 0.0₈995
-4.52%
$ 527,085 $ 19,342
Apr 25, 2024 $ 0.0₇104
-0.74%
$ 552,048 $ 27,655
Apr 24, 2024 $ 0.0₇104
-4.03%
$ 553,532 $ 31,788
Apr 23, 2024 $ 0.0₇109
-6.67%
$ 576,799 $ 34,314
Apr 22, 2024 $ 0.0₇117
+4.70%
$ 618,033 $ 10,669
Apr 21, 2024 $ 0.0₇111
+2.31%
$ 590,314 $ 11,221
Apr 20, 2024 $ 0.0₇109
+1.73%
$ 577,011 $ 17,233
Apr 19, 2024 $ 0.0₇107
+0.41%
$ 567,206 $ 11,462
Apr 18, 2024 $ 0.0₇107
+7.77%
$ 564,874 $ 13,246
Apr 17, 2024 $ 0.0₈989
-1.47%
$ 524,170 $ 5,666
Apr 16, 2024 $ 0.0₇1
-1.41%
$ 532,014 $ 8,293
Apr 15, 2024 $ 0.0₇102
+0.00%
$ 539,646 $ 11,080
Apr 14, 2024 $ 0.0₇102
+2.11%
$ 539,646 $ 18,396
Apr 13, 2024 $ 0.0₈997
-10.22%
$ 528,516 $ 34,965
Apr 12, 2024 $ 0.0₇111
-9.25%
$ 586,710 $ 17,070
Apr 11, 2024 $ 0.0₇122
+4.52%
$ 646,547 $ 50,174
Apr 10, 2024 $ 0.0₇117
+2.48%
$ 618,616 $ 16,583
Apr 9, 2024 $ 0.0₇114
-5.90%
$ 603,670 $ 12,310
Apr 8, 2024 $ 0.0₇121
-3.18%
$ 641,512 $ 25,562
Apr 7, 2024 $ 0.0₇125
+7.69%
$ 662,553 $ 15,563
Apr 6, 2024 $ 0.0₇116
+3.59%
$ 615,224 $ 16,185
Apr 5, 2024 $ 0.0₇112
-1.87%
$ 593,918 $ 12,383
Apr 4, 2024 $ 0.0₇114
-2.78%
$ 601,550 $ 13,321
Apr 3, 2024 $ 0.0₇117
-5.95%
$ 618,775 $ 23,807
Apr 2, 2024 $ 0.0₇124
+1.74%
$ 657,942 $ 16,079
Apr 1, 2024 $ 0.0₇122
-9.31%
$ 646,706 $ 22,043
Mar 31, 2024 $ 0.0₇135
+5.57%
$ 713,115 $ 30,345
Mar 30, 2024 $ 0.0₇127
-8.04%
$ 675,485 $ 48,082
Mar 29, 2024 $ 0.0₇139
+7.95%
$ 734,580 $ 36,745
Mar 28, 2024 $ 0.0₇128
+4.43%
$ 680,467 $ 24,066
Mar 27, 2024 $ 0.0₇123
-8.41%
$ 651,582 $ 41,891
Mar 26, 2024 $ 0.0₇134
-7.48%
$ 711,419 $ 96,127
Mar 25, 2024 $ 0.0₇145
+8.29%
$ 768,924 $ 54,096
Mar 24, 2024 $ 0.0₇134
-0.21%
$ 710,041 $ 33,532
Mar 23, 2024 $ 0.0₇134
+9.41%
$ 711,525 $ 39,590
Mar 22, 2024 $ 0.0₇123
-8.08%
$ 650,310 $ 31,394
Mar 21, 2024 $ 0.0₇135
+7.45%
$ 714,122 $ 19,843
Mar 20, 2024 $ 0.0₇125
+2.28%
$ 664,620 $ 19,305
Mar 19, 2024 $ 0.0₇123
-10.47%
$ 649,780 $ 28,453
Mar 18, 2024 $ 0.0₇137
-3.54%
$ 725,729 $ 36,046
Mar 17, 2024 $ 0.0₇14
-4.54%
$ 744,120 $ 41,933
Mar 16, 2024 $ 0.0₇147
+5.17%
$ 779,524 $ 65,193
Mar 15, 2024 $ 0.0₇14
-12.32%
$ 741,205 $ 93,699
Mar 14, 2024 $ 0.0₇159
-10.96%
$ 842,382 $ 81,599
Mar 13, 2024 $ 0.0₇179
-3.29%
$ 946,103 $ 95,562
Mar 12, 2024 $ 0.0₇186
+22.64%
$ 983,150 $ 155,083
Mar 11, 2024 $ 0.0₇153
+4.32%
$ 811,642 $ 82,387