Web3Camp Token Historical Data

3P
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0₈116
-3.19%
$ -- $ 87,318
Apr 7 $ 0.0₈14
-70.96%
$ 60,738 $ 506,055
Mar 31 $ 0.0₈511
-7.65%
$ 254,559 $ 131,396
Mar 24 $ 0.0₈542
-7.51%
$ 293,090 $ 158,058
Mar 17 $ 0.0₈582
+16.90%
$ 310,421 $ 339,372
Mar 10 $ 0.0₈522
+10.74%
$ 263,569 $ 262,091
Mar 3 $ 0.0₈504
-17.59%
$ 249,736 $ 181,373
Feb 24 $ 0.0₈612
-8.33%
$ 324,148 $ 261,810
Feb 17 $ 0.0₈665
+2.91%
$ 353,616 $ 385,844
Feb 10 $ 0.0₈665
+3.00%
$ 342,857 $ 353,795
Feb 3 $ 0.0₈689
-17.14%
$ 338,829 $ 762,455
Jan 27 $ 0.0₈832
+24.08%
$ 441,013 $ 10.44 million
Jan 20 $ 0.0₈374
-18.99%
$ 347,097 $ 246,470
Jan 13 $ 0.0₈5
-13.55%
$ 246,821 $ 547,734
Jan 6 $ 0.0₈563
-9.79%
$ 308,566 $ 360,414
Dec 30 $ 0.0₈672
+22.16%
$ 330,826 $ 395,433
Dec 23 $ 0.0₈601
+13.40%
$ 292,454 $ 414,243
Dec 16 $ 0.0₈52
-29.94%
$ 278,833 $ 253,143
Dec 9 $ 0.0₈762
+1.01%
$ 395,433 $ 463,814
Dec 2 $ 0.0₈642
+38.06%
$ 401,104 $ 1.28 million
Nov 25 $ 0.0₈463
+11.47%
$ 245,814 $ 318,103
Nov 18 $ 0.0₈416
+3.02%
$ 219,420 $ 343,349
Nov 11 $ 0.0₈408
-3.09%
$ 214,491 $ 244,143
Nov 4 $ 0.0₈405
+25.58%
$ 223,607 $ 385,200
Oct 28 $ 0.0₈325
-8.18%
$ 172,038 $ 570,485
Oct 21 $ 0.0₈32
-3.58%
$ 187,355 $ 83,825
Oct 14 $ 0.0₈332
-0.84%
$ 176,066 $ 100,169
Oct 7 $ 0.0₈346
-1.90%
$ 177,550 $ 53,430
Sep 30 $ 0.0₈344
-9.89%
$ 186,878 $ 64,391
Sep 23 $ 0.0₈373
+14.07%
$ 201,983 $ 74,297
Sep 16 $ 0.0₈352
+12.11%
$ 173,257 $ 77,737
Sep 9 $ 0.0₈31
-3.19%
$ 166,261 $ 36,239
Sep 2 $ 0.0₈32
+3.23%
$ 169,070 $ 84,692
Aug 26 $ 0.0₈307
-11.60%
$ 162,763 $ 85,443
Aug 19 $ 0.0₈35
+0.20%
$ 184,122 $ 110,836
Aug 12 $ 0.0₈348
-6.88%
$ 185,129 $ 202,306
Aug 5 $ 0.0₈383
-3.04%
$ 198,061 $ 62,638
Jul 29 $ 0.0₈395
-14.84%
$ 209,244 $ 83,316
Jul 22 $ 0.0₈478
+12.94%
$ 245,708 $ 153,801
Jul 15 $ 0.0₈408
-6.47%
$ 226,151 $ 126,023
Jul 8 $ 0.0₈422
+3.43%
$ 230,285 $ 62,897
Jul 1 $ 0.0₈333
-50.18%
$ -- $ 166,888
Jun 24 $ 0.0₈388
-11.20%
$ 354,146 $ 245,359
Jun 17 $ 0.0₈473
-36.24%
$ 231,504 $ 94,757
Jun 10 $ 0.0₈78
-15.25%
$ 393,154 $ 75,065
Jun 3 $ 0.0₈863
+4.67%
$ 487,918 $ 77,068
May 27 $ 0.0₈832
-8.77%
$ 441,172 $ 191,504
May 20 $ 0.0₈935
-4.30%
$ 483,572 $ 102,563
May 13 $ 0.0₇102
+0.88%
$ 517,704 $ 38,833
May 6 $ 0.0₇102
-3.37%
$ 538,003 $ 36,283
Download