PVC META Historical Data

PVC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00397
+0.00%
$ 5.96 million $ 1,028
Yesterday $ 0.00395
-12.71%
$ 5.92 million $ 899
May 9, 2026 $ 0.00394
-18.59%
$ 5.92 million $ 1,261
May 8, 2026 $ 0.00458
-2.71%
$ 6.87 million $ 435
May 7, 2026 $ 0.00472
+5.09%
$ 7.08 million $ 555
May 6, 2026 $ 0.00455
+1.90%
$ 6.83 million $ 2,957
May 5, 2026 $ 0.00458
-8.65%
$ 6.87 million $ 1,699
May 4, 2026 $ 0.00507
--%
$ 7.6 million $ 1,461
May 3, 2026 $ 0
--%
$ -- $ 758
May 2, 2026 $ 0.00476
--%
$ 7.14 million $ 246
May 1, 2026 $ 0.00464
-3.78%
$ 6.96 million $ 0
Apr 30, 2026 $ 0.00475
--%
$ 7.12 million $ 581
Apr 29, 2026 $ 0.00461
--%
$ 6.91 million $ 902
Apr 28, 2026 $ 0
--%
$ -- $ 0
Apr 27, 2026 $ 0.00465
--%
$ 6.97 million $ 581
Apr 26, 2026 $ 0
--%
$ -- $ 0
Apr 25, 2026 $ 0.00471
--%
$ -- $ 484
Apr 24, 2026 $ 0.00477
--%
$ -- $ 941
Apr 23, 2026 $ 0
--%
$ -- $ 0
Apr 22, 2026 $ 0.00481
--%
$ -- $ 2,241
Apr 21, 2026 $ 0.00475
-0.04%
$ 7.12 million $ 1,972
Apr 20, 2026 $ 0.00476
--%
$ 7.14 million $ 494
Apr 19, 2026 $ 0.00472
--%
$ 7.08 million $ 1,567
Apr 18, 2026 $ 0.00475
-2.24%
$ 7.13 million $ 699
Apr 17, 2026 $ 0.00485
+1.16%
$ 7.28 million $ 1,800
Apr 16, 2026 $ 0.0048
--%
$ 7.21 million $ 1,625
Apr 15, 2026 $ 0.00476
--%
$ 7.14 million $ 2,169
Apr 14, 2026 $ 0.00475
-0.67%
$ 7.12 million $ 4,786
Apr 13, 2026 $ 0.00481
+2.53%
$ 7.21 million $ 2,181
Apr 12, 2026 $ 0.00469
-1.07%
$ 7.04 million $ 1,399
Apr 11, 2026 $ 0.00483
--%
$ 7.24 million $ 3,897
Apr 10, 2026 $ 0.00472
--%
$ 7.08 million $ 708
Apr 9, 2026 $ 0
-100.00%
$ -- $ 0.001
Apr 8, 2026 $ 0.00474
-2.44%
$ 7.12 million $ 3,574
Apr 7, 2026 $ 0.0049
--%
$ 7.35 million $ 1,151
Apr 6, 2026 $ 0.00478
-0.04%
$ 7.18 million $ 1,549
Apr 5, 2026 $ 0.00478
--%
$ 7.17 million $ 1,979
Apr 4, 2026 $ 0.00471
+1.85%
$ 7.06 million $ 2,648
Apr 3, 2026 $ 0.00463
+0.24%
$ 6.95 million $ 2,227
Apr 2, 2026 $ 0.00462
--%
$ 6.94 million $ 2,485
Apr 1, 2026 $ 0
-100.00%
$ -- $ 370
Mar 31, 2026 $ 0.00486
+1.26%
$ 7.29 million $ 888
Mar 30, 2026 $ 0.0048
-0.18%
$ 7.2 million $ 115
Mar 29, 2026 $ 0.00477
--%
$ 7.15 million $ 1,835
Mar 28, 2026 $ 0
--%
$ -- $ 0.001
Mar 27, 2026 $ 0
--%
$ -- $ 0
Mar 26, 2026 $ 0.00481
--%
$ 7.22 million $ 2,255
Mar 25, 2026 $ 0
-100.00%
$ -- $ 0
Mar 24, 2026 $ 0.00478
--%
$ 7.17 million $ 1,317
Mar 23, 2026 $ 0
-100.00%
$ -- $ 0
Download