PVC META Historical Data

PVC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00489
+0.00%
$ 7.34 million $ 18,630
Yesterday $ 0.00507
-2.13%
$ 7.6 million $ 12,717
May 30, 2026 $ 0.00518
+10.14%
$ 7.77 million $ 16,685
May 29, 2026 $ 0.00471
+0.37%
$ 7.05 million $ 2,873
May 28, 2026 $ 0.00469
-0.93%
$ 7.04 million $ 5,379
May 27, 2026 $ 0.00473
-0.70%
$ 7.1 million $ 5,123
May 26, 2026 $ 0.00476
-0.80%
$ 7.14 million $ 4,011
May 25, 2026 $ 0.0048
-0.42%
$ 7.2 million $ 7,582
May 24, 2026 $ 0.00482
-0.27%
$ 7.23 million $ 3,273
May 23, 2026 $ 0.00483
+0.48%
$ 7.24 million $ 5,241
May 22, 2026 $ 0.0048
--%
$ 7.2 million $ 3,500
May 21, 2026 $ 0.00479
+1.26%
$ -- $ 1,418
May 20, 2026 $ 0.00479
--%
$ 7.19 million $ 1,121
May 19, 2026 $ 0
--%
$ -- $ 0
May 18, 2026 $ 0.00489
-0.37%
$ 7.34 million $ 1,192
May 17, 2026 $ 0.00477
--%
$ 7.15 million $ 0
May 16, 2026 $ 0
-100.00%
$ -- $ 1,802
May 15, 2026 $ 0.00492
-1.11%
$ 7.38 million $ 2
May 14, 2026 $ 0.00516
+25.60%
$ 7.74 million $ 676
May 13, 2026 $ 0.00494
+20.53%
$ 7.4 million $ 4
May 12, 2026 $ 0.00411
-0.85%
$ 6.17 million $ 842
May 11, 2026 $ 0.00415
+4.63%
$ 6.23 million $ 1,356
May 10, 2026 $ 0.00395
-12.71%
$ 5.92 million $ 899
May 9, 2026 $ 0.00394
-18.59%
$ 5.92 million $ 1,261
May 8, 2026 $ 0.00458
-2.71%
$ 6.87 million $ 435
May 7, 2026 $ 0.00472
+5.09%
$ 7.08 million $ 555
May 6, 2026 $ 0.00455
+1.90%
$ 6.83 million $ 2,957
May 5, 2026 $ 0.00458
-8.65%
$ 6.87 million $ 1,699
May 4, 2026 $ 0.00507
--%
$ 7.6 million $ 1,461
May 3, 2026 $ 0
--%
$ -- $ 758
May 2, 2026 $ 0.00476
--%
$ 7.14 million $ 246
May 1, 2026 $ 0.00464
-3.78%
$ 6.96 million $ 0
Apr 30, 2026 $ 0.00475
--%
$ 7.12 million $ 581
Apr 29, 2026 $ 0.00461
--%
$ 6.91 million $ 902
Apr 28, 2026 $ 0
--%
$ -- $ 0
Apr 27, 2026 $ 0.00465
--%
$ 6.97 million $ 581
Apr 26, 2026 $ 0
--%
$ -- $ 0
Apr 25, 2026 $ 0.00471
--%
$ -- $ 484
Apr 24, 2026 $ 0.00477
--%
$ -- $ 941
Apr 23, 2026 $ 0
--%
$ -- $ 0
Apr 22, 2026 $ 0.00481
--%
$ -- $ 2,241
Apr 21, 2026 $ 0.00475
-0.04%
$ 7.12 million $ 1,972
Apr 20, 2026 $ 0.00476
--%
$ 7.14 million $ 494
Apr 19, 2026 $ 0.00472
--%
$ 7.08 million $ 1,567
Apr 18, 2026 $ 0.00475
-2.24%
$ 7.13 million $ 699
Apr 17, 2026 $ 0.00485
+1.16%
$ 7.28 million $ 1,800
Apr 16, 2026 $ 0.0048
--%
$ 7.21 million $ 1,625
Apr 15, 2026 $ 0.00476
--%
$ 7.14 million $ 2,169
Apr 14, 2026 $ 0.00475
-0.67%
$ 7.12 million $ 4,786
Apr 13, 2026 $ 0.00481
+2.53%
$ 7.21 million $ 2,181
Download