PVC META Historical Data

PVC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00414
+0.00%
$ 6.21 million $ 2,698
Yesterday $ 0.00412
-0.55%
$ 6.18 million $ 2,891
Aug 13, 2026 $ 0.00407
-2.06%
$ 6.1 million $ 2,462
Aug 12, 2026 $ 0.00415
-2.06%
$ 6.22 million $ 11,648
Aug 11, 2026 $ 0.00424
+2.33%
$ 6.36 million $ 6,023
Aug 10, 2026 $ 0.00414
-0.42%
$ 6.21 million $ 5,032
Aug 9, 2026 $ 0.00416
-0.01%
$ 6.23 million $ 1,876
Aug 8, 2026 $ 0.00416
+0.86%
$ 6.23 million $ 2,972
Aug 7, 2026 $ 0.00412
-0.08%
$ 6.18 million $ 2,042
Aug 6, 2026 $ 0.00412
+0.06%
$ 6.18 million $ 1,987
Aug 5, 2026 $ 0.00412
-0.46%
$ 6.17 million $ 3,525
Aug 4, 2026 $ 0.00413
+0.55%
$ 6.2 million $ 1,595
Aug 3, 2026 $ 0.00411
-0.35%
$ 6.17 million $ 2,563
Aug 2, 2026 $ 0.00413
+1.94%
$ 6.19 million $ 2,425
Aug 1, 2026 $ 0.00405
-1.33%
$ 6.07 million $ 2,148
Jul 31, 2026 $ 0.0041
-1.29%
$ 6.15 million $ 3,103
Jul 30, 2026 $ 0.00416
+2.83%
$ 6.23 million $ 3,634
Jul 29, 2026 $ 0.00404
+0.03%
$ 6.06 million $ 2,811
Jul 28, 2026 $ 0.00403
+1.49%
$ 6.06 million $ 2,597
Jul 27, 2026 $ 0.00398
-5.06%
$ 5.97 million $ 3,775
Jul 26, 2026 $ 0.00193
-53.84%
$ 2.89 million $ 120
Jul 25, 2026 $ 0.00417
+1.13%
$ 6.25 million $ 1,183
Jul 24, 2026 $ 0.00412
+0.06%
$ 6.18 million $ 2,511
Jul 23, 2026 $ 0.00412
-0.39%
$ 6.18 million $ 1,283
Jul 22, 2026 $ 0.00413
-1.12%
$ 6.2 million $ 2,366
Jul 21, 2026 $ 0.00418
+1.52%
$ 6.27 million $ 2,146
Jul 20, 2026 $ 0.00412
+0.04%
$ 6.18 million $ 4,473
Jul 19, 2026 $ 0.00412
-0.11%
$ 6.17 million $ 1,174
Jul 18, 2026 $ 0.00412
+0.82%
$ 6.18 million $ 1,599
Jul 17, 2026 $ 0.00408
+0.01%
$ 6.13 million $ 3,247
Jul 16, 2026 $ 0.00408
-0.48%
$ 6.12 million $ 2,573
Jul 15, 2026 $ 0.0041
-1.90%
$ 6.15 million $ 5,109
Jul 14, 2026 $ 0.00418
+1.53%
$ 6.27 million $ 3,791
Jul 13, 2026 $ 0.00411
-0.54%
$ 6.17 million $ 3,638
Jul 12, 2026 $ 0.00414
-0.22%
$ 6.2 million $ 2,279
Jul 11, 2026 $ 0.00415
-0.26%
$ 6.22 million $ 1,716
Jul 10, 2026 $ 0.00416
+0.60%
$ 6.24 million $ 3,784
Jul 9, 2026 $ 0.00413
+0.43%
$ 6.2 million $ 3,892
Jul 8, 2026 $ 0.00411
-1.46%
$ 6.17 million $ 4,901
Jul 7, 2026 $ 0.00418
-1.88%
$ 6.26 million $ 4,246
Jul 6, 2026 $ 0.00425
+0.49%
$ 6.38 million $ 4,863
Jul 5, 2026 $ 0.00423
+2.01%
$ 6.35 million $ 5,198
Jul 4, 2026 $ 0.00415
-0.07%
$ 6.22 million $ 2,179
Jul 3, 2026 $ 0.00415
+2.48%
$ 6.23 million $ 6,200
Jul 2, 2026 $ 0.00405
+1.38%
$ 6.07 million $ 5,589
Jul 1, 2026 $ 0.00399
+1.04%
$ 5.99 million $ 5,062
Jun 30, 2026 $ 0.00395
-2.85%
$ 5.93 million $ 3,014
Jun 29, 2026 $ 0.00407
+0.91%
$ 6.1 million $ 6,904
Jun 28, 2026 $ 0.00403
-1.32%
$ 6.05 million $ 3,106
Jun 27, 2026 $ 0.00409
-1.70%
$ 6.13 million $ 2,227
Download