PVC META Historical Data

PVC
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00474
+0.00%
$ 7.1 million $ 389
Today, at 12 PM $ 0.00474
+1.46%
$ 7.1 million $ 389
Today, at 11 AM $ 0.00463
-1.87%
$ 6.95 million $ 323
Today, at 10 AM $ 0.00472
+0.00%
$ 7.08 million $ 1,283
Today, at 9 AM $ 0.0047
-9.10%
$ 7.05 million $ 1,284
Today, at 8 AM $ 0.00475
+0.12%
$ 7.12 million $ 1,334
Today, at 7 AM $ 0.00472
+0.00%
$ 7.08 million $ 1,164
Today, at 6 AM $ 0.00471
+0.65%
$ 7.06 million $ 1,235
Today, at 5 AM $ 0.00468
-0.35%
$ 7.02 million $ 1,218
Today, at 2 AM $ 0.00469
+0.00%
$ 7.04 million $ 2
Today, at 1 AM $ 0
--%
$ 0 $ 2
Yesterday, at 7 PM $ 0.00472
+0.30%
$ 7.08 million $ 1,567
Yesterday, at 6 PM $ 0.00471
+0.07%
$ 7.06 million $ 1,562
Yesterday, at 3 PM $ 0.00474
-0.07%
$ 7.11 million $ 1,566
Yesterday, at 2 PM $ 0.00473
+0.03%
$ 7.1 million $ 1,548
Yesterday, at 1 PM $ 0.00473
+0.00%
$ 7.09 million $ 1,454
Yesterday, at 11 AM $ 0.00469
+0.00%
$ 7.04 million $ 532
Yesterday, at 10 AM $ 0.00467
-0.52%
$ 7 million $ 533
Yesterday, at 8 AM $ 0.00468
+0.00%
$ 7.02 million $ 536
Yesterday, at 7 AM $ 0.00469
-0.05%
$ 7.03 million $ 517
Yesterday, at 6 AM $ 0.00468
-0.11%
$ 7.02 million $ 460
Yesterday, at 5 AM $ 0.00469
+0.00%
$ 7.04 million $ 407
Yesterday, at 4 AM $ 0.00469
-0.08%
$ 7.03 million $ 451
Yesterday, at 3 AM $ 0.00469
-0.17%
$ 7.04 million $ 395
Yesterday, at 2 AM $ 0
--%
$ 0 $ 192
Apr 18, 7 PM $ 0.00475
--%
$ 7.13 million $ 699
Apr 18, 1 PM $ 0.00476
-0.02%
$ 7.14 million $ 1,359
Apr 18, 12 PM $ 0.00475
+0.00%
$ 7.12 million $ 1,533
Apr 18, 11 AM $ 0.00477
+0.00%
$ 7.16 million $ 2,001
Apr 18, 10 AM $ 0.00476
+0.02%
$ 7.14 million $ 2,000
Apr 18, 5 AM $ 0.00486
+0.16%
$ 7.29 million $ 2,216
Apr 18, 4 AM $ 0.00483
-0.55%
$ 7.25 million $ 2,163
Apr 18, 3 AM $ 0.00486
+0.00%
$ 7.29 million $ 2,165
Apr 18, 2 AM $ 0.00485
-0.05%
$ 7.28 million $ 2,164
Apr 18, 1 AM $ 0.00485
-0.16%
$ 7.28 million $ 2,047
Apr 17, 11 PM $ 0.00485
+0.00%
$ 7.28 million $ 1,800
Apr 17, 10 PM $ 0.00485
+0.18%
$ 7.28 million $ 1,821
Apr 17, 8 PM $ 0.00484
-0.07%
$ 7.26 million $ 2,605
Apr 17, 7 PM $ 0.00484
+0.07%
$ 7.26 million $ 2,595
Apr 17, 6 PM $ 0.00483
-0.02%
$ 7.25 million $ 2,676
Apr 17, 3 PM $ 0.00485
+0.05%
$ 7.27 million $ 2,895
Apr 17, 2 PM $ 0.00485
+0.86%
$ 7.27 million $ 2,305
Apr 17, 1 PM $ 0.00481
+0.00%
$ 7.21 million $ 2,036
Apr 17, 12 PM $ 0.00477
+0.00%
$ 7.15 million $ 2,029
Apr 17, 11 AM $ 0.00479
+0.57%
$ 7.19 million $ 1,549
Apr 17, 9 AM $ 0.00477
+0.36%
$ 7.16 million $ 1,498
Apr 17, 8 AM $ 0.00475
+0.02%
$ 7.13 million $ 1,524
Apr 17, 6 AM $ 0.00475
+0.06%
$ 7.13 million $ 1,476
Apr 17, 3 AM $ 0.00477
+0.00%
$ 7.16 million $ 1,611
Apr 17, 12 AM $ 0.00479
-0.09%
$ 7.19 million $ 1,620
Download