Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PVC META Historical Data

PVC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.00483
+0.00%
$7.25 million $7,499
Today, at 10 AM $0.00484
+0.45%
$7.26 million $7,220
Today, at 9 AM $0.00481
+0.54%
$7.22 million $6,733
Today, at 8 AM $0.00479
+0.06%
$7.18 million $6,365
Today, at 7 AM $0.00478
+0.25%
$7.18 million $6,661
Today, at 6 AM $0.00477
-0.68%
$7.16 million $7,012
Today, at 5 AM $0.00481
+0.05%
$7.22 million $7,182
Today, at 4 AM $0.0048
+0.28%
$7.2 million $12,665
Today, at 3 AM $0.00479
-0.16%
$7.18 million $12,729
Today, at 2 AM $0.0048
+0.23%
$7.2 million $12,964
Today, at 1 AM $0.00479
+0.06%
$7.18 million $13,652
Today, at 12 AM $0.00478
-0.02%
$7.16 million $13,864
Yesterday, at 11 PM $0.00477
-0.07%
$7.15 million $13,776
Yesterday, at 10 PM $0.00477
-0.11%
$7.16 million $13,759
Yesterday, at 9 PM $0.00477
+0.01%
$7.16 million $13,577
Yesterday, at 8 PM $0.00478
+0.24%
$7.16 million $13,664
Yesterday, at 7 PM $0.00476
-0.05%
$7.13 million $13,583
Yesterday, at 6 PM $0.00477
+0.31%
$7.15 million $13,983
Yesterday, at 5 PM $0.00475
-0.18%
$7.12 million $13,467
Yesterday, at 4 PM $0.00475
-0.13%
$7.13 million $13,987
Yesterday, at 3 PM $0.00476
-1.18%
$7.14 million $14,499
Yesterday, at 2 PM $0.00482
+0.05%
$7.23 million $14,234
Yesterday, at 1 PM $0.00483
-0.04%
$7.24 million $14,580
Yesterday, at 12 PM $0.00483
-0.10%
$7.24 million $14,925
Yesterday, at 11 AM $0.00483
+0.25%
$7.25 million $15,114
Yesterday, at 10 AM $0.00482
-0.10%
$7.23 million $15,027
Yesterday, at 9 AM $0.00483
+0.18%
$7.24 million $15,711
Yesterday, at 8 AM $0.00482
-0.13%
$7.23 million $16,338
Yesterday, at 7 AM $0.00484
+0.08%
$7.25 million $16,283
Yesterday, at 6 AM $0.00483
+0.59%
$7.24 million $16,262
Yesterday, at 5 AM $0.00479
+0.31%
$7.19 million $17,936
Yesterday, at 4 AM $0.00478
+0.02%
$7.17 million $17,605
Yesterday, at 3 AM $0.00478
+0.06%
$7.17 million $13,284
Yesterday, at 2 AM $0.00478
-0.13%
$7.16 million $13,150
Yesterday, at 1 AM $0.00478
-0.41%
$7.17 million $13,377
Yesterday, at 12 AM $0.00481
-0.27%
$7.21 million $13,507
Sep 28, 11 PM $0.00482
+0.16%
$7.23 million $14,147
Sep 28, 10 PM $0.00481
+0.06%
$7.21 million $13,993
Sep 28, 9 PM $0.00481
-0.41%
$7.21 million $15,086
Sep 28, 8 PM $0.00482
+0.07%
$7.23 million $14,940
Sep 28, 7 PM $0.00481
-0.65%
$7.22 million $14,765
Sep 28, 6 PM $0.00485
-0.01%
$7.27 million $14,865
Sep 28, 5 PM $0.00485
+0.49%
$7.28 million $14,990
Sep 28, 4 PM $0.00483
+0.47%
$7.25 million $14,481
Sep 28, 3 PM $0.00481
+0.37%
$7.22 million $14,396
Sep 28, 2 PM $0.00479
-0.84%
$7.18 million $14,028
Sep 28, 1 PM $0.00484
-0.19%
$7.25 million $14,056
Sep 28, 12 PM $0.00485
+0.64%
$7.27 million $14,046
Sep 28, 11 AM $0.00481
+0.12%
$7.22 million $13,819
Sep 28, 10 AM $0.0048
+0.01%
$7.21 million $13,712
Download