PVC META Historical Data

PVC
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.00414
+0.00%
$ 6.21 million $ 2,698
9:43 AM $ 0.00414
+0.00%
$ 6.21 million $ 2,714
9:39 AM $ 0.00414
+0.00%
$ 6.21 million $ 2,716
9:04 AM $ 0.00414
+0.00%
$ 6.21 million $ 2,707
7:55 AM $ 0.00414
+0.00%
$ 6.21 million $ 2,828
7:46 AM $ 0.00414
+0.00%
$ 6.21 million $ 2,813
7:34 AM $ 0.00414
+0.00%
$ 6.21 million $ 2,816
7:22 AM $ 0.00414
+0.00%
$ 6.22 million $ 2,841
6:56 AM $ 0.00414
+0.00%
$ 6.22 million $ 2,852
6:51 AM $ 0.00414
+0.00%
$ 6.21 million $ 2,865
6:46 AM $ 0.00414
+0.00%
$ 6.21 million $ 2,858
5:22 AM $ 0.00414
+0.00%
$ 6.21 million $ 2,936
4:44 AM $ 0.00414
-0.03%
$ 6.21 million $ 2,947
4:40 AM $ 0.00414
+0.00%
$ 6.21 million $ 1,461
4:03 AM $ 0.00414
+0.00%
$ 6.2 million $ 1,440
3:48 AM $ 0.00413
+0.00%
$ 6.2 million $ 1,453
3:44 AM $ 0.00413
+0.00%
$ 6.2 million $ 1,449
3:19 AM $ 0.00413
+0.00%
$ 6.2 million $ 2,897
3:16 AM $ 0.00413
+0.00%
$ 6.2 million $ 2,875
3:15 AM $ 0.00413
+0.00%
$ 6.2 million $ 2,855
3:11 AM $ 0.00412
+0.00%
$ 6.19 million $ 2,838
1:52 AM $ 0.00412
+0.00%
$ 6.18 million $ 2,935
1:34 AM $ 0.00412
+0.00%
$ 6.18 million $ 2,914
11:42 PM $ 0.00412
+0.00%
$ 6.18 million $ 2,891
11:29 PM $ 0.00412
+0.00%
$ 6.17 million $ 2,889
10:25 PM $ 0.00411
+0.00%
$ 6.17 million $ 2,876
9:53 PM $ 0.00411
+0.00%
$ 6.17 million $ 2,874
9:40 PM $ 0.00411
+0.00%
$ 6.17 million $ 2,888
9:29 PM $ 0.00412
+0.00%
$ 6.17 million $ 2,890
9:27 PM $ 0.00412
+0.00%
$ 6.17 million $ 2,848
8:57 PM $ 0.00411
+0.00%
$ 6.17 million $ 2,813
8:50 PM $ 0.00411
+0.00%
$ 6.16 million $ 2,833
8:11 PM $ 0.00411
+0.00%
$ 6.16 million $ 2,426
8:07 PM $ 0.00411
+0.00%
$ 6.16 million $ 2,416
7:35 PM $ 0.00411
+0.00%
$ 6.16 million $ 2,408
7:33 PM $ 0.00411
+0.00%
$ 6.16 million $ 2,404
6:09 PM $ 0.00411
+0.00%
$ 6.16 million $ 2,442
6:03 PM $ 0.00411
+0.00%
$ 6.16 million $ 2,435
5:55 PM $ 0.00411
+0.00%
$ 6.17 million $ 2,415
5:37 PM $ 0.00411
+0.01%
$ 6.17 million $ 2,409
5:05 PM $ 0.00411
-0.17%
$ 6.17 million $ 2,343
4:33 PM $ 0.00412
+0.00%
$ 6.17 million $ 2,449
4:24 PM $ 0.00412
+0.00%
$ 6.17 million $ 2,526
3:47 PM $ 0.00412
+0.00%
$ 6.18 million $ 2,218
3:38 PM $ 0.00412
+0.00%
$ 6.18 million $ 2,231
3:36 PM $ 0.00412
+0.00%
$ 6.18 million $ 2,232
3:30 PM $ 0.00412
+0.00%
$ 6.17 million $ 2,310
3:09 PM $ 0.00411
+0.00%
$ 6.17 million $ 2,343
2:56 PM $ 0.00412
+0.00%
$ 6.18 million $ 2,356
2:53 PM $ 0.00412
+0.00%
$ 6.18 million $ 2,350
Download