PVC META Historical Data

PVC
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.00397
+0.00%
$ 5.95 million $ 13,349
6:03 AM $ 0.00397
+0.00%
$ 5.95 million $ 13,343
6:02 AM $ 0.00397
+0.00%
$ 5.95 million $ 13,343
5:58 AM $ 0.00397
+0.00%
$ 5.96 million $ 13,368
5:57 AM $ 0.00398
+0.00%
$ 5.96 million $ 13,688
5:51 AM $ 0.00411
+0.00%
$ 6.16 million $ 13,687
5:45 AM $ 0.00411
+0.05%
$ 6.16 million $ 14,136
5:40 AM $ 0.00411
+0.00%
$ 6.16 million $ 14,089
5:24 AM $ 0.0041
+0.00%
$ 6.16 million $ 14,072
5:23 AM $ 0.0041
+0.00%
$ 6.16 million $ 14,072
4:35 AM $ 0.0041
+0.00%
$ 6.16 million $ 14,287
4:24 AM $ 0.0041
+0.00%
$ 6.16 million $ 14,280
4:22 AM $ 0.00411
+0.00%
$ 6.16 million $ 14,274
4:21 AM $ 0.00411
+0.00%
$ 6.16 million $ 14,274
4:20 AM $ 0.00411
+0.00%
$ 6.16 million $ 14,254
4:17 AM $ 0.00411
+0.00%
$ 6.16 million $ 14,247
4:14 AM $ 0.00411
+0.00%
$ 6.16 million $ 14,197
4:12 AM $ 0.00411
+0.00%
$ 6.16 million $ 14,204
4:11 AM $ 0.0041
-0.11%
$ 6.16 million $ 14,156
4:10 AM $ 0.00411
+0.00%
$ 6.16 million $ 14,079
4:09 AM $ 0.00411
+0.00%
$ 6.16 million $ 14,079
3:56 AM $ 0.00408
-0.24%
$ 6.12 million $ 4,430
2:35 AM $ 0.0032
+0.00%
$ 5.66 million $ 11,838
2:30 AM $ 0.00381
+0.89%
$ 5.66 million $ 11,700
2:29 AM $ 0.00378
+0.00%
$ 5.66 million $ 10,420
2:27 AM $ 0.0032
+0.00%
$ 5.66 million $ 10,393
2:23 AM $ 0.0032
+0.00%
$ 4.79 million $ 10,359
2:19 AM $ 0.0032
+0.00%
$ 4.79 million $ 11,541
2:17 AM $ 0.00377
+0.07%
$ 4.79 million $ 10,247
2:16 AM $ 0.0032
+0.00%
$ 4.79 million $ 10,247
1:42 AM $ 0.0032
+0.00%
$ 4.79 million $ 11,419
12:44 AM $ 0.00385
+0.00%
$ 5.77 million $ 11,440
12:42 AM $ 0.00396
+0.08%
$ 5.77 million $ 11,325
12:41 AM $ 0.00396
+0.00%
$ 5.77 million $ 11,727
12:27 AM $ 0.00396
+0.00%
$ 5.94 million $ 11,726
12:26 AM $ 0.00396
+0.00%
$ 5.94 million $ 11,726
12:25 AM $ 0.00396
+0.00%
$ 5.94 million $ 11,718
12:16 AM $ 0.00396
+0.00%
$ 5.94 million $ 11,709
12:10 AM $ 0.00396
+0.00%
$ 5.93 million $ 11,675
12:09 AM $ 0.00396
+0.00%
$ 5.93 million $ 11,675
12:08 AM $ 0.00396
+0.00%
$ 5.93 million $ 11,665
12:07 AM $ 0.00395
+0.00%
$ 5.93 million $ 11,658
12:06 AM $ 0.00395
+0.00%
$ 5.93 million $ 11,658
11:57 PM $ 0.00395
+0.00%
$ 5.93 million $ 11,651
11:56 PM $ 0.00395
+0.00%
$ 5.93 million $ 11,651
11:52 PM $ 0.00396
+0.00%
$ 5.93 million $ 11,642
11:50 PM $ 0.00396
+0.00%
$ 5.93 million $ 11,638
11:49 PM $ 0.00396
+0.00%
$ 5.93 million $ 11,654
11:36 PM $ 0.00397
+0.00%
$ 5.95 million $ 11,651
11:28 PM $ 0.00397
+0.00%
$ 5.96 million $ 11,664
Download