PVC META Historical Data

PVC
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.00474
+0.00%
$ 7.1 million $ 389
12:21 PM $ 0.00475
+0.00%
$ 7.13 million $ 371
12:19 PM $ 0.00475
+0.04%
$ 7.13 million $ 354
12:18 PM $ 0.00482
+0.00%
$ 7.13 million $ 354
12:11 PM $ 0.00467
+0.00%
$ 7 million $ 349
11:55 AM $ 0.00463
+0.00%
$ 6.99 million $ 323
11:54 AM $ 0.00466
-1.87%
$ 6.99 million $ 322
11:05 AM $ 0.00472
+0.00%
$ 7.05 million $ 327
10:05 AM $ 0.00472
+0.00%
$ 7.05 million $ 1,283
9:21 AM $ 0.0047
+0.00%
$ 7.05 million $ 1,284
9:16 AM $ 0.00472
+0.00%
$ 7.08 million $ 1,237
9:06 AM $ 0.00517
+0.00%
$ 7.75 million $ 1,219
8:44 AM $ 0.00475
+0.00%
$ 7.12 million $ 1,334
8:39 AM $ 0.00474
+0.00%
$ 7.11 million $ 1,202
8:38 AM $ 0.00471
+0.00%
$ 7.11 million $ 1,202
8:26 AM $ 0.00483
+0.00%
$ 7.25 million $ 1,195
8:20 AM $ 0.00474
+0.00%
$ 7.08 million $ 1,212
7:24 AM $ 0.00472
+0.00%
$ 7.08 million $ 1,164
6:57 AM $ 0.00471
+0.00%
$ 7.06 million $ 1,235
6:44 AM $ 0.00471
+0.00%
$ 7.06 million $ 1,233
6:43 AM $ 0.00471
+0.00%
$ 7.06 million $ 1,233
6:42 AM $ 0.00469
+0.00%
$ 7.06 million $ 1,233
6:14 AM $ 0.00469
+0.00%
$ 7.03 million $ 1,244
6:12 AM $ 0.00469
+0.00%
$ 7.03 million $ 1,243
6:10 AM $ 0.00468
+0.00%
$ 7.03 million $ 1,242
6:04 AM $ 0.00468
+0.00%
$ 7.02 million $ 1,219
5:46 AM $ 0.00468
+0.00%
$ 7.02 million $ 1,218
5:40 AM $ 0.0047
+0.00%
$ 7.04 million $ 1,218
2:08 AM $ 0.00469
+0.00%
$ 7.04 million $ 2
1:55 AM $ 0
--%
$ 0 $ 2
1:46 AM $ 0
--%
$ 0 $ 2
1:36 AM $ 0
--%
$ 0 $ 2
1:32 AM $ 0
--%
$ 0 $ 2
1:31 AM $ 0
--%
$ 0 $ 2
7:21 PM $ 0.00472
+0.00%
$ 7.08 million $ 1,567
7:20 PM $ 0.0047
+0.00%
$ 7.08 million $ 1,567
6:29 PM $ 0.00471
+0.00%
$ 7.06 million $ 1,562
6:25 PM $ 0.0047
+0.00%
$ 7.06 million $ 1,562
3:47 PM $ 0.00474
+0.00%
$ 7.11 million $ 1,566
3:13 PM $ 0.00473
+0.00%
$ 7.1 million $ 1,572
3:06 PM $ 0.00474
+0.00%
$ 7.11 million $ 1,570
2:47 PM $ 0.00473
+0.00%
$ 7.1 million $ 1,548
2:43 PM $ 0.00472
+0.00%
$ 7.08 million $ 1,538
2:25 PM $ 0.00472
+0.00%
$ 7.08 million $ 1,519
2:24 PM $ 0.00472
+0.00%
$ 7.08 million $ 1,517
2:21 PM $ 0.00473
+0.00%
$ 7.08 million $ 1,510
2:18 PM $ 0.00473
-0.01%
$ 7.09 million $ 1,509
2:16 PM $ 0.00473
+0.00%
$ 7.09 million $ 1,508
2:13 PM $ 0.00473
+0.00%
$ 7.1 million $ 1,509
2:12 PM $ 0.00473
+0.00%
$ 7.1 million $ 1,509
Download