PVC META Historical Data

PVC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00486
--%
$ 7.29 million $ 16,374
Feb 2026 $ 0
--%
$ 0 $ 0
Jan 2026 $ 0
--%
$ 0 $ 0
Dec 2025 $ 0
-100.00%
$ 0 $ 1
Nov 2025 $ 0.0₁₅134
+42.55%
$ 0 $ 2
Oct 2025 $ 0.0₁₆97
-100.00%
$ 0 $ 556
Sep 2025 $ 0.00945
+6.22%
$ -- $ 153,084
Aug 2025 $ 0.00895
-3.19%
$ 13.35 million $ 251,799
Jul 2025 $ 0.00952
+12.41%
$ 13.9 million $ 360,485
Jun 2025 $ 0.00843
-2.96%
$ 12.69 million $ 109,940
May 2025 $ 0.00917
+0.07%
$ -- $ 125,527
Apr 2025 $ 0.00917
-5.29%
$ 13.75 million $ 68,636
Mar 2025 $ 0.01
-9.01%
$ -- $ 72,746
Feb 2025 $ 0.0102
-66.75%
$ 15.25 million $ 689,056
Jan 2025 $ 0.0232
+172.44%
$ 43.74 million $ 1.66 million
Dec 2024 $ 0.00849
+4.93%
$ 12.79 million $ 1.23 million
Nov 2024 $ 0.00826
-32.28%
$ 12.12 million $ 2.71 million
Oct 2024 $ 0.0117
-91.80%
$ 18.28 million $ 2.87 million
Sep 2024 $ 0.142
+587.84%
$ 213.47 million $ 182,765
Aug 2024 $ 0.0369
-57.76%
$ 55.32 million $ 107,043
Jul 2024 $ 0.0873
+21.70%
$ 130.94 million $ 143,022
Jun 2024 $ 0.077
-99.86%
$ -- $ 445,378
May 2024 $ 0.227
-55.64%
$ -- $ 3.21 million
Apr 2024 $ 0.541
-20.94%
$ -- $ 681,141
Mar 2024 $ 0.685
-20.04%
$ 1.03 billion $ 6.21 million
Feb 2024 $ 0.865
-7.63%
$ 1.3 billion $ 1.28 million
Jan 2024 $ 0.936
-89.67%
$ 1.4 billion $ 1.78 million
Dec 2023 $ 9.06
+33.30%
$ 13.59 billion $ 878,063
Sep 2023 $ 8.49
-17.94%
$ -- $ 87,519
Download