Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PVC META Historical Data

PVC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.00454
+10.63%
$6.81 million $123,912
Jul 2026 $0.0041
+3.73%
$6.15 million $99,694
Jun 2026 $0.00395
-22.04%
$5.93 million $229,094
May 2026 $0.00507
+5.13%
$7.6 million $88,355
Apr 2026 $0.00461
-5.01%
$7.12 million $44,432
Mar 2026 $0.00486
--%
$7.29 million $16,374
Feb 2026 $0
--%
$-- $0
Jan 2026 $0
--%
$-- $0
Dec 2025 $0
-100.00%
$-- $1
Nov 2025 $0.0₁₅134
+42.55%
$-- $2
Oct 2025 $0.0₁₆97
-100.00%
$-- $556
Sep 2025 $0.00945
+6.22%
$-- $153,084
Aug 2025 $0.00895
-3.19%
$13.35 million $251,799
Jul 2025 $0.00952
+12.41%
$13.9 million $360,485
Jun 2025 $0.00843
-2.96%
$12.69 million $109,940
May 2025 $0.00917
+0.07%
$-- $125,527
Apr 2025 $0.00917
-5.29%
$13.75 million $68,636
Mar 2025 $0.01
-9.01%
$-- $72,746
Feb 2025 $0.0102
-66.75%
$15.25 million $689,056
Jan 2025 $0.0232
+172.44%
$43.74 million $1.66 million
Dec 2024 $0.00849
+4.93%
$12.79 million $1.23 million
Nov 2024 $0.00826
-32.28%
$12.12 million $2.71 million
Oct 2024 $0.0117
-91.80%
$18.28 million $2.87 million
Sep 2024 $0.142
+587.84%
$213.47 million $182,765
Aug 2024 $0.0369
-57.76%
$55.32 million $107,043
Jul 2024 $0.0873
+21.70%
$130.94 million $143,022
Jun 2024 $0.077
-99.86%
$-- $445,378
May 2024 $0.227
-55.64%
$-- $3.21 million
Apr 2024 $0.541
-20.94%
$-- $681,141
Mar 2024 $0.685
-20.04%
$1.03 billion $6.21 million
Feb 2024 $0.865
-7.63%
$1.3 billion $1.28 million
Jan 2024 $0.936
-89.67%
$1.4 billion $1.78 million
Dec 2023 $9.06
+33.30%
$13.59 billion $878,063
Sep 2023 $8.49
-17.94%
$-- $87,519
Download