PVC META Historical Data

PVC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00475
+1.31%
$ 7.08 million $ 13,260
Apr 6 $ 0.00483
+0.88%
$ 7.04 million $ 10,880
Mar 30 $ 0.00471
-2.08%
$ 7.17 million $ 8,734
Mar 23 $ 0
-100.00%
$ 7.15 million $ 3,572
Mar 16 $ 0.00475
-6.34%
$ 7.12 million $ 4,962
Mar 9 $ 0.00507
--%
$ 7.61 million $ 5,002
Mar 2 $ 0
--%
$ 0 $ 0.01
Feb 23 $ 0
--%
$ 0 $ 0
Feb 16 $ 0
--%
$ 0 $ 0
Feb 9 $ 0
--%
$ 0 $ 0
Feb 2 $ 0.0₁₅215
--%
$ 0 $ 0
Jan 26 $ 0
--%
$ 0 $ 0.01
Jan 19 $ 0
--%
$ 0 $ 0.01
Jan 12 $ 0
--%
$ 0 $ 0
Jan 5 $ 0
--%
$ 0 $ 0
Dec 29 $ 0
-100.00%
$ 0 $ 0
Dec 22 $ 0.0₁₅137
--%
$ 0 $ 0
Dec 15 $ 0
-100.00%
$ 0 $ 0.1
Dec 8 $ 0.0₁₆99
--%
$ 0 $ 0
Dec 1 $ 0
-100.00%
$ 0 $ 0
Nov 24 $ 0.0₁₅134
-0.74%
$ 0 $ 1
Nov 17 $ 0.0₁₅128
+8.47%
$ 0 $ 1
Nov 10 $ 0.0₁₅109
+12.37%
$ 0 $ 0
Nov 3 $ 0.0₁₆99
+8.79%
$ 0 $ 0
Oct 27 $ 0.0₁₆93
+5.68%
$ 0 $ 0
Oct 20 $ 0.0₁₆9
+4.65%
$ 0 $ 0
Oct 13 $ 0.0₁₆9
+32.35%
$ 0 $ 0
Oct 6 $ 0
--%
$ 0 $ 555
Sep 29 $ 0
-100.00%
$ 0 $ 0.01
Sep 22 $ 0.00945
-3.46%
$ -- $ 31,426
Sep 15 $ 0.00968
+8.61%
$ 14.69 million $ 37,189
Sep 8 $ 0.009
+1.77%
$ 13.46 million $ 35,326
Sep 1 $ 0.00876
-1.57%
$ 13.28 million $ 25,219
Aug 25 $ 0.00895
-3.28%
$ 13.35 million $ 43,229
Aug 18 $ 0.00928
-0.74%
$ 13.89 million $ 60,490
Aug 11 $ 0.00935
+3.02%
$ 14.02 million $ 70,479
Aug 4 $ 0.00907
+2.95%
$ 13.57 million $ 37,621
Jul 28 $ 0.0666
+564.34%
$ 13.22 million $ 89,527
Jul 21 $ 0.00953
+4.99%
$ 15.03 million $ 118,555
Jul 14 $ 0.00882
+3.62%
$ 13.67 million $ 88,078
Jul 7 $ 0.00841
+0.30%
$ 12.76 million $ 38,336
Jun 30 $ 0.00837
-0.82%
$ 12.57 million $ 22,403
Jun 23 $ 0.00833
+4.44%
$ 12.64 million $ 22,837
Jun 16 $ 0.0082
-2.73%
$ 11.95 million $ 27,794
Jun 9 $ 0.00839
-1.98%
$ 12.66 million $ 27,394
Jun 2 $ 0.00858
-1.28%
$ 12.84 million $ 16,133
May 26 $ 0.00917
+2.13%
$ -- $ 0
May 19 $ 0.00911
-3.59%
$ 13.49 million $ 3,246
May 12 $ 0.00882
-5.42%
$ 14.17 million $ 51,058
May 5 $ 0.00947
+7.22%
$ 14.03 million $ 45,055
Download