PVC META Historical Data

PVC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0106
+2.18%
$ 15.95 million $ 41,753
Feb 10, 2025 $ 0.0104
+0.07%
$ 15.56 million $ 24,342
Feb 9, 2025 $ 0.0103
+0.17%
$ 15.46 million $ 33,476
Feb 8, 2025 $ 0.0104
+6.57%
$ 15.53 million $ 24,352
Feb 7, 2025 $ 0.0097
-7.10%
$ 14.56 million $ 19,034
Feb 6, 2025 $ 0.012
+25.34%
$ 17.99 million $ 6,175
Feb 5, 2025 $ 0.00955
-0.96%
$ 14.32 million $ 22,612
Feb 4, 2025 $ 0.00962
-7.02%
$ 14.42 million $ 39,674
Feb 3, 2025 $ 0.0103
-55.63%
$ 15.49 million $ 112,353
Feb 2, 2025 $ 0.0242
-10.29%
$ 36.36 million $ 16,640
Feb 1, 2025 $ 0.0281
-8.12%
$ 42.14 million $ 19,311
Jan 31, 2025 $ 0.0292
+32.57%
$ 43.74 million $ 11,508
Jan 30, 2025 $ 0.0232
+121.02%
$ 34.81 million $ 8,139
Jan 29, 2025 $ 0.0105
+0.83%
$ 15.78 million $ 16,452
Jan 28, 2025 $ 0.0105
-3.06%
$ 15.7 million $ 19,077
Jan 27, 2025 $ 0.0108
+4.09%
$ 16.19 million $ 48,393
Jan 26, 2025 $ 0.0104
-2.69%
$ 15.54 million $ 8,996
Jan 25, 2025 $ 0.0106
+0.66%
$ 15.97 million $ 11,913
Jan 24, 2025 $ 0.0106
-1.01%
$ 15.87 million $ 12,593
Jan 23, 2025 $ 0.0107
-0.90%
$ 16.03 million $ 14,777
Jan 22, 2025 $ 0.0108
+0.70%
$ 16.17 million $ 16,957
Jan 21, 2025 $ 0.0107
+1.14%
$ 16.06 million $ 24,260
Jan 20, 2025 $ 0.0106
+0.11%
$ 15.89 million $ 47,735
Jan 19, 2025 $ 0.0105
-4.31%
$ 15.81 million $ 38,869
Jan 18, 2025 $ 0.011
-0.94%
$ 16.53 million $ 37,883
Jan 17, 2025 $ 0.0111
+0.84%
$ 16.68 million $ 29,252
Jan 16, 2025 $ 0.011
+0.05%
$ 16.53 million $ 37,701
Jan 15, 2025 $ 0.011
+1.14%
$ 16.55 million $ 44,003
Jan 14, 2025 $ 0.0109
+1.76%
$ 16.38 million $ 21,571
Jan 13, 2025 $ 0.0107
-21.26%
$ 16.09 million $ 221,254
Jan 12, 2025 $ 0.0136
+1.19%
$ 20.42 million $ 336,968
Jan 11, 2025 $ 0.0135
+27.12%
$ 20.19 million $ 325,554
Jan 10, 2025 $ 0.0106
+18.32%
$ 15.88 million $ 87,528
Jan 9, 2025 $ 0.00894
+0.79%
$ 13.41 million $ 76,010
Jan 8, 2025 $ 0.00888
+6.08%
$ 13.31 million $ 45,808
Jan 7, 2025 $ 0.00834
-3.24%
$ 12.51 million $ 23,346
Jan 6, 2025 $ 0.00865
+3.30%
$ 12.97 million $ 15,335
Jan 5, 2025 $ 0.00837
-1.64%
$ 12.56 million $ 18,132
Jan 4, 2025 $ 0.00852
-0.54%
$ 12.77 million $ 17,862
Jan 3, 2025 $ 0.00859
+1.25%
$ 12.88 million $ 16,877
Jan 2, 2025 $ 0.00845
-1.03%
$ 12.68 million $ 18,765
Jan 1, 2025 $ 0.00854
+0.29%
$ 12.81 million $ 17,882
Dec 31, 2024 $ 0.00853
+0.10%
$ 12.79 million $ 21,418
Dec 30, 2024 $ 0.00849
+0.59%
$ 12.73 million $ 23,966
Dec 29, 2024 $ 0.00845
-3.22%
$ 12.68 million $ 18,261
Dec 28, 2024 $ 0.00874
+2.99%
$ 13.11 million $ 25,266
Dec 27, 2024 $ 0.0085
+0.34%
$ 12.75 million $ 23,622
Dec 26, 2024 $ 0.00847
-1.35%
$ 12.7 million $ 27,945
Dec 25, 2024 $ 0.00859
+1.07%
$ 12.89 million $ 25,911
Dec 24, 2024 $ 0.0085
-0.42%
$ 12.75 million $ 17,370