PVC META Historical Data

PVC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.00438
-0.15%
$ 6.56 million $ 6,734
Jun 7, 5 PM $ 0.00437
+0.23%
$ 6.55 million $ 8,229
Jun 7, 4 PM $ 0.00436
+0.73%
$ 6.55 million $ 8,283
Jun 7, 3 PM $ 0.00434
+0.12%
$ 6.51 million $ 8,577
Jun 7, 2 PM $ 0.00433
+0.38%
$ 6.5 million $ 8,782
Jun 7, 1 PM $ 0.00433
+0.05%
$ 6.5 million $ 8,635
Jun 7, 12 PM $ 0.00433
-0.61%
$ 6.49 million $ 8,984
Jun 7, 11 AM $ 0.00436
-0.22%
$ 6.53 million $ 8,687
Jun 7, 10 AM $ 0.00436
-0.08%
$ 6.55 million $ 9,077
Jun 7, 9 AM $ 0.00438
-0.21%
$ 6.56 million $ 9,516
Jun 7, 8 AM $ 0.00439
+1.15%
$ 6.58 million $ 9,807
Jun 7, 7 AM $ 0.00433
+0.64%
$ 6.5 million $ 9,848
Jun 7, 6 AM $ 0.0043
+0.52%
$ 6.45 million $ 9,389
Jun 7, 5 AM $ 0.00428
+0.18%
$ 6.41 million $ 9,400
Jun 7, 4 AM $ 0.00426
-0.22%
$ 6.39 million $ 10,585
Jun 7, 3 AM $ 0.00429
+0.72%
$ 6.44 million $ 11,745
Jun 7, 2 AM $ 0.00426
-0.07%
$ 6.38 million $ 12,080
Jun 7, 1 AM $ 0.00426
+1.32%
$ 6.39 million $ 11,750
Jun 7, 12 AM $ 0.00421
-0.26%
$ 6.31 million $ 11,439
Jun 6, 11 PM $ 0.00421
+0.33%
$ 6.31 million $ 11,665
Jun 6, 10 PM $ 0.00419
-0.79%
$ 6.29 million $ 12,160
Jun 6, 9 PM $ 0.00423
+0.15%
$ 6.34 million $ 12,482
Jun 6, 8 PM $ 0.00421
+0.35%
$ 6.32 million $ 12,583
Jun 6, 7 PM $ 0.0042
-0.26%
$ 6.3 million $ 13,917
Jun 6, 6 PM $ 0.00421
+0.53%
$ 6.32 million $ 16,301
Jun 6, 5 PM $ 0.00419
+0.48%
$ 6.28 million $ 16,992
Jun 6, 4 PM $ 0.00417
-0.40%
$ 6.25 million $ 16,048
Jun 6, 3 PM $ 0.00416
-0.87%
$ 6.24 million $ 18,128
Jun 6, 2 PM $ 0.00418
-0.26%
$ 6.28 million $ 18,975
Jun 6, 1 PM $ 0.0042
+0.27%
$ 6.29 million $ 21,097
Jun 6, 12 PM $ 0.00418
-0.16%
$ 6.27 million $ 21,480
Jun 6, 11 AM $ 0.00419
+0.33%
$ 6.28 million $ 22,057
Jun 6, 10 AM $ 0.00417
-0.80%
$ 6.26 million $ 22,174
Jun 6, 9 AM $ 0.00421
-0.51%
$ 6.32 million $ 22,006
Jun 6, 8 AM $ 0.00423
+0.33%
$ 6.35 million $ 22,170
Jun 6, 7 AM $ 0.00422
+0.50%
$ 6.33 million $ 22,273
Jun 6, 6 AM $ 0.0042
+0.17%
$ 6.3 million $ 24,285
Jun 6, 5 AM $ 0.00419
+1.53%
$ 6.29 million $ 26,508
Jun 6, 4 AM $ 0.00413
-1.17%
$ 6.2 million $ 25,894
Jun 6, 3 AM $ 0.00418
-0.52%
$ 6.27 million $ 26,058
Jun 6, 2 AM $ 0.00421
-0.04%
$ 6.31 million $ 26,656
Jun 6, 1 AM $ 0.00421
+0.15%
$ 6.31 million $ 26,830
Jun 6, 12 AM $ 0.0042
+0.93%
$ 6.3 million $ 27,197
Jun 5, 11 PM $ 0.00416
-1.07%
$ 6.24 million $ 26,869
Jun 5, 10 PM $ 0.0042
-0.18%
$ 6.31 million $ 26,931
Jun 5, 9 PM $ 0.00421
+0.28%
$ 6.31 million $ 26,816
Jun 5, 8 PM $ 0.00419
+1.19%
$ 6.29 million $ 26,760
Jun 5, 7 PM $ 0.00414
+0.34%
$ 6.2 million $ 25,647
Jun 5, 6 PM $ 0.00412
-1.90%
$ 6.18 million $ 23,795
Jun 5, 5 PM $ 0.0042
-0.35%
$ 6.3 million $ 22,765