PVC META Historical Data

PVC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 0.00418
-0.29%
$ 6.27 million $ 1,079
Jul 26, 10 PM $ 0.00193
-54.01%
$ 2.89 million $ 120
Jul 26, 9 PM $ 0.00418
+0.00%
$ 6.27 million $ 749
Jul 26, 7 PM $ 0.00418
+0.00%
$ 6.27 million $ 935
Jul 26, 5 PM $ 0.00418
-0.17%
$ 6.27 million $ 954
Jul 26, 4 PM $ 0.00419
+0.05%
$ 6.28 million $ 994
Jul 26, 3 PM $ 0.00382
-0.09%
$ 5.74 million $ 942
Jul 26, 2 PM $ 0.00385
-7.93%
$ 5.77 million $ 921
Jul 26, 1 PM $ 0.00237
+0.00%
$ 3.55 million $ 166
Jul 26, 12 PM $ 0.00241
-3.27%
$ 3.62 million $ 300
Jul 26, 11 AM $ 0.00243
-41.89%
$ 3.64 million $ 298
Jul 26, 10 AM $ 0.00417
-0.04%
$ 6.26 million $ 1,205
Jul 26, 9 AM $ 0.00418
-0.14%
$ 6.26 million $ 1,164
Jul 26, 8 AM $ 0.00418
-0.04%
$ 6.27 million $ 1,174
Jul 26, 7 AM $ 0.00418
-0.09%
$ 6.27 million $ 1,179
Jul 26, 6 AM $ 0.00418
+0.12%
$ 6.28 million $ 1,140
Jul 26, 5 AM $ 0.00394
+0.00%
$ 5.91 million $ 1,178
Jul 26, 4 AM $ 0.00418
+0.07%
$ 6.27 million $ 937
Jul 26, 3 AM $ 0.00418
+0.00%
$ 6.26 million $ 925
Jul 26, 2 AM $ 0.00418
-0.02%
$ 6.26 million $ 943
Jul 26, 1 AM $ 0.00418
-0.03%
$ 6.27 million $ 1,225
Jul 26, 12 AM $ 0.00417
+0.06%
$ 6.26 million $ 1,196
Jul 25, 9 PM $ 0.00417
+0.00%
$ 6.25 million $ 1,183
Jul 25, 8 PM $ 0.00408
+0.00%
$ 6.12 million $ 1,202
Jul 25, 7 PM $ 0.00417
+0.00%
$ 6.25 million $ 938
Jul 25, 6 PM $ 0.00417
+0.00%
$ 6.25 million $ 1,100
Jul 25, 5 PM $ 0.00416
+0.16%
$ 6.25 million $ 1,085
Jul 25, 4 PM $ 0.00416
-0.03%
$ 6.24 million $ 1,145
Jul 25, 3 PM $ 0.00416
-0.01%
$ 6.23 million $ 1,186
Jul 25, 2 PM $ 0.00416
-0.22%
$ 6.23 million $ 1,342
Jul 25, 1 PM $ 0.00417
+0.31%
$ 6.25 million $ 1,588
Jul 25, 12 PM $ 0.00415
+0.67%
$ 6.23 million $ 1,896
Jul 25, 11 AM $ 0.00412
+0.00%
$ 6.18 million $ 1,758
Jul 25, 10 AM $ 0.00412
+0.00%
$ 6.18 million $ 1,801
Jul 25, 9 AM $ 0.00412
+0.03%
$ 6.18 million $ 1,835
Jul 25, 8 AM $ 0.00412
+0.01%
$ 6.18 million $ 1,922
Jul 25, 7 AM $ 0.00412
-0.03%
$ 6.18 million $ 2,069
Jul 25, 6 AM $ 0.00412
+0.00%
$ 6.18 million $ 2,199
Jul 25, 5 AM $ 0.00412
-0.17%
$ 6.18 million $ 2,263
Jul 25, 4 AM $ 0.00413
+0.03%
$ 6.19 million $ 2,232
Jul 25, 3 AM $ 0.00413
+0.00%
$ 6.19 million $ 2,363
Jul 25, 2 AM $ 0.00412
+0.08%
$ 6.19 million $ 2,362
Jul 25, 1 AM $ 0.00412
+0.01%
$ 6.18 million $ 2,401
Jul 25, 12 AM $ 0.00412
+0.00%
$ 6.18 million $ 2,483
Jul 24, 11 PM $ 0.00412
+0.00%
$ -- $ 2,511
Jul 24, 10 PM $ 0.00412
+0.00%
$ 6.18 million $ 2,498
Jul 24, 9 PM $ 0.00412
-0.05%
$ 6.18 million $ 2,507
Jul 24, 8 PM $ 0.00412
+0.00%
$ 6.18 million $ 2,501
Jul 24, 7 PM $ 0.00412
+0.24%
$ 6.19 million $ 2,606
Jul 24, 6 PM $ 0.00411
+0.00%
$ 6.16 million $ 2,422