PVC META Historical Data

PVC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.00504
-0.78%
$ 7.56 million $ 1,379
Mar 17, 10 AM $ 0.00507
--%
$ 7.6 million $ 1
Mar 17, 9 AM $ 0
--%
$ 0 $ 1
Mar 17, 8 AM $ 0
--%
$ 0 $ 1
Mar 17, 7 AM $ 0
--%
$ 0 $ 1
Mar 17, 1 AM $ 0.00514
+0.12%
$ 7.71 million $ 1,894
Mar 17, 12 AM $ 0.00513
+0.00%
$ 7.7 million $ 1,831
Mar 16, 10 PM $ 0.00514
+0.10%
$ 7.71 million $ 1,810
Mar 16, 9 PM $ 0.00513
+0.48%
$ 7.69 million $ 1,735
Mar 16, 8 PM $ 0
--%
$ 0 $ 1,596
Mar 16, 7 PM $ 0
--%
$ 0 $ 560
Mar 16, 6 PM $ 0
--%
$ 0 $ 560
Mar 16, 5 PM $ 0
--%
$ 0 $ 560
Mar 16, 11 AM $ 0.00509
-0.02%
$ 7.63 million $ 536
Mar 16, 10 AM $ 0.00508
+0.02%
$ 7.63 million $ 432
Mar 16, 5 AM $ 0.00514
-0.09%
$ 7.71 million $ 888
Mar 16, 4 AM $ 0.00514
+0.16%
$ 7.71 million $ 676
Mar 16, 3 AM $ 0.00513
+1.08%
$ 7.69 million $ 608
Mar 15, 11 PM $ 0.00507
+0.00%
$ 7.61 million $ 1,416
Mar 15, 10 PM $ 0.00507
+0.73%
$ 7.61 million $ 1,364
Mar 15, 9 PM $ 0.00502
+0.16%
$ 7.54 million $ 1,089
Mar 15, 5 PM $ 0.00499
-0.06%
$ 7.49 million $ 928
Mar 15, 2 PM $ 0.00499
+0.09%
$ 7.48 million $ 850
Mar 15, 1 PM $ 0.00498
-0.05%
$ 7.47 million $ 818
Mar 15, 12 PM $ 0.00502
+0.00%
$ 7.52 million $ 760
Mar 15, 11 AM $ 0.005
-0.31%
$ 7.5 million $ 748
Mar 15, 10 AM $ 0.00502
+0.00%
$ 7.53 million $ 705
Mar 15, 9 AM $ 0.00502
+0.05%
$ 7.53 million $ 557
Mar 15, 8 AM $ 0.00502
+0.00%
$ 7.52 million $ 322
Mar 15, 7 AM $ 0.00499
+0.02%
$ 7.49 million $ 315
Mar 15, 6 AM $ 0.005
+0.00%
$ 7.5 million $ 293
Mar 15, 5 AM $ 0.005
+0.09%
$ 7.5 million $ 253
Mar 15, 3 AM $ 0.00499
+0.00%
$ 7.48 million $ 1,878
Mar 15, 2 AM $ 0.00499
--%
$ 7.48 million $ 1,878
Mar 15, 1 AM $ 0
--%
$ 0 $ 7
Mar 15, 12 AM $ 0
--%
$ 0 $ 7
Mar 14, 6 PM $ 0.00495
+0.00%
$ 7.43 million $ 1,859
Mar 14, 3 PM $ 0.00495
--%
$ 7.42 million $ 909
Mar 14, 2 PM $ 0
--%
$ 0 $ 909
Mar 14, 1 PM $ 0
--%
$ 0 $ 909
Mar 14, 7 AM $ 0.00493
+0.00%
$ 7.39 million $ 658
Mar 14, 6 AM $ 0
--%
$ 0 $ 0
Mar 14, 12 AM $ 0.00494
+0.00%
$ 7.41 million $ 646
Mar 13, 11 PM $ 0.00494
+0.00%
$ 7.41 million $ 645
Mar 13, 10 PM $ 0.00495
+0.00%
$ 7.42 million $ 623
Mar 13, 6 PM $ 0.00495
+0.00%
$ 7.43 million $ 581
Mar 13, 5 PM $ 0.00495
-0.90%
$ 7.43 million $ 581
Mar 13, 4 PM $ 0.00499
-0.32%
$ 7.48 million $ 535
Mar 13, 3 PM $ 0.00501
-0.78%
$ 7.52 million $ 487
Mar 13, 2 PM $ 0.00505
-0.60%
$ 7.58 million $ 358