PVC META Historical Data

PVC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0141
-0.62%
$ 21.2 million $ 45,484
Oct 17, 2024 $ 0.0142
-0.77%
$ 21.33 million $ 39,031
Oct 16, 2024 $ 0.0143
-0.71%
$ 21.48 million $ 66,254
Oct 15, 2024 $ 0.0144
-0.31%
$ 21.61 million $ 87,729
Oct 14, 2024 $ 0.0144
+1.23%
$ 21.67 million $ 76,825
Oct 13, 2024 $ 0.0143
-2.48%
$ 21.4 million $ 58,028
Oct 12, 2024 $ 0.0146
+0.36%
$ 21.95 million $ 98,343
Oct 11, 2024 $ 0.0146
-1.79%
$ 21.87 million $ 277,480
Oct 9, 2024 $ 0.0157
-5.77%
$ -- $ 57,313
Oct 8, 2024 $ 0.0166
-7.01%
$ 24.91 million $ 70,421
Oct 7, 2024 $ 0.0178
+7.05%
$ 26.77 million $ 50,688
Oct 6, 2024 $ 0.0167
-4.47%
$ 25 million $ 290,327
Oct 5, 2024 $ 0.0174
+41.83%
$ 26.17 million $ 598,170
Oct 4, 2024 $ 0.0123
+33.40%
$ 18.45 million $ 45,139
Oct 3, 2024 $ 0.00922
-7.96%
$ 13.83 million $ 25,185
Oct 1, 2024 $ 0.138
-3.12%
$ 207.07 million $ 31,359
Sep 30, 2024 $ 0.142
-9.47%
$ 213.47 million $ 32,505
Sep 29, 2024 $ 0.00893
+7.16%
$ 13.39 million $ 14,911
Sep 28, 2024 $ 0.00834
-12.49%
$ 12.51 million $ 57,923
Sep 27, 2024 $ 0.00951
-2.15%
$ 14.27 million $ 50,236
Sep 24, 2024 $ 0.0126
+0.00%
$ -- $ 8,370
Sep 23, 2024 $ 0.0126
-0.26%
$ 18.97 million $ 8,369
Sep 20, 2024 $ 0.0207
+0.05%
$ -- $ 5,225
Sep 19, 2024 $ 0.0207
-0.06%
$ 31.01 million $ 5,224
Aug 31, 2024 $ 0.0369
-1.31%
$ 55.32 million $ 2,243
Aug 26, 2024 $ 0.033
+0.03%
$ -- $ 2,020
Aug 25, 2024 $ 0.033
+0.08%
$ 49.48 million $ 2,019
Aug 19, 2024 $ 0.0644
-0.11%
$ -- $ 6,806
Aug 18, 2024 $ 0.0644
-0.15%
$ 96.63 million $ 6,815
Aug 14, 2024 $ 0.0473
+0.19%
$ -- $ 18,426
Aug 13, 2024 $ 0.0472
+23.06%
$ 70.85 million $ 32,048
Aug 10, 2024 $ 0.0707
-0.06%
$ -- $ 1,994
Aug 9, 2024 $ 0.0708
-10.81%
$ 106.24 million $ 13,113
Aug 8, 2024 $ 0.0794
+5.90%
$ 119.14 million $ 3,943
Aug 7, 2024 $ 0.075
-15.05%
$ 112.52 million $ 6,883
Aug 6, 2024 $ 0.0766
-0.15%
$ -- $ 4,275
Aug 5, 2024 $ 0.0767
+2.54%
$ 115.08 million $ 4,277
Aug 1, 2024 $ 0.0872
-0.15%
$ -- $ 2,181
Jul 31, 2024 $ 0.0873
+0.12%
$ 130.94 million $ 2,188
Jul 28, 2024 $ 0.111
+0.15%
$ -- $ 4,745
Jul 27, 2024 $ 0.111
-0.32%
$ 166.22 million $ 4,747
Jul 26, 2024 $ 0.0844
+0.50%
$ -- $ 7,200
Jul 25, 2024 $ 0.084
+0.00%
$ 125.94 million $ 7,187
Jul 23, 2024 $ 0.055
+0.00%
$ -- $ 3,185
Jul 22, 2024 $ 0.055
+0.85%
$ 82.44 million $ 3,165
Jul 19, 2024 $ 0.115
+0.06%
$ -- $ 16,681
Jul 18, 2024 $ 0.115
+0.13%
$ 172.23 million $ 16,663
Jul 15, 2024 $ 0.0944
-0.08%
$ -- $ 4,180
Jul 14, 2024 $ 0.0945
+0.46%
$ 141.72 million $ 4,176
Jul 12, 2024 $ 0.124
-0.31%
$ -- $ 9,673