PVC META Historical Data

PVC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $ 0.00411
+0.00%
$ 6.16 million $ 2,422
Jul 24, 5 PM $ 0.00411
+0.22%
$ 6.16 million $ 2,515
Jul 24, 4 PM $ 0.0041
-0.24%
$ 6.14 million $ 2,385
Jul 24, 3 PM $ 0.00411
+0.15%
$ 6.16 million $ 2,353
Jul 24, 2 PM $ 0.0041
+0.38%
$ 6.16 million $ 2,398
Jul 24, 1 PM $ 0.00409
-0.58%
$ 6.13 million $ 2,314
Jul 24, 12 PM $ 0.00411
-0.33%
$ 6.17 million $ 1,907
Jul 24, 11 AM $ 0.00413
-0.08%
$ 6.19 million $ 1,965
Jul 24, 10 AM $ 0.00413
-0.12%
$ 6.2 million $ 1,893
Jul 24, 9 AM $ 0.00413
-0.17%
$ 6.2 million $ 1,902
Jul 24, 8 AM $ 0.00414
-0.12%
$ 6.21 million $ 1,829
Jul 24, 7 AM $ 0.00415
+0.43%
$ 6.22 million $ 1,713
Jul 24, 6 AM $ 0.00413
+0.14%
$ 6.19 million $ 1,625
Jul 24, 5 AM $ 0.00412
-0.09%
$ 6.17 million $ 1,560
Jul 24, 4 AM $ 0.00412
-0.16%
$ 6.18 million $ 1,439
Jul 24, 3 AM $ 0.00413
+0.24%
$ 6.2 million $ 1,392
Jul 24, 2 AM $ 0.00412
-0.02%
$ 6.18 million $ 1,326
Jul 24, 1 AM $ 0.00412
+0.06%
$ 6.18 million $ 1,334
Jul 24, 12 AM $ 0.00412
-0.02%
$ 6.18 million $ 1,306
Jul 23, 11 PM $ 0.00412
+0.05%
$ 6.18 million $ 1,283
Jul 23, 10 PM $ 0.00412
+0.00%
$ 6.17 million $ 1,273
Jul 23, 9 PM $ 0.00412
-0.02%
$ 6.18 million $ 1,322
Jul 23, 8 PM $ 0.00412
+0.25%
$ 6.18 million $ 1,341
Jul 23, 7 PM $ 0.00411
-0.10%
$ 6.16 million $ 1,255
Jul 23, 6 PM $ 0.00411
+0.17%
$ 6.17 million $ 1,259
Jul 23, 5 PM $ 0.00411
-0.19%
$ 6.16 million $ 1,272
Jul 23, 4 PM $ 0.00411
-0.07%
$ 6.17 million $ 1,405
Jul 23, 3 PM $ 0.00412
+0.70%
$ 6.18 million $ 1,531
Jul 23, 2 PM $ 0.00409
-0.35%
$ 6.14 million $ 1,432
Jul 23, 1 PM $ 0.00411
-0.33%
$ 6.16 million $ 1,497
Jul 23, 12 PM $ 0.00412
-0.20%
$ 6.18 million $ 1,564
Jul 23, 11 AM $ 0.00413
+0.03%
$ 6.19 million $ 1,481
Jul 23, 10 AM $ 0.00412
-0.01%
$ 6.19 million $ 1,463
Jul 23, 9 AM $ 0.00413
-0.08%
$ 6.19 million $ 1,458
Jul 23, 8 AM $ 0.00413
+0.15%
$ 6.2 million $ 1,435
Jul 23, 7 AM $ 0.00412
-0.07%
$ 6.18 million $ 1,457
Jul 23, 6 AM $ 0.00413
+0.01%
$ 6.19 million $ 1,541
Jul 23, 5 AM $ 0.00413
-0.02%
$ 6.19 million $ 1,714
Jul 23, 4 AM $ 0.00413
-0.02%
$ 6.19 million $ 1,696
Jul 23, 3 AM $ 0.00413
+0.01%
$ 6.2 million $ 1,766
Jul 23, 2 AM $ 0.00413
+0.02%
$ 6.2 million $ 1,849
Jul 23, 1 AM $ 0.00413
-0.24%
$ 6.19 million $ 2,394
Jul 23, 12 AM $ 0.00414
+0.10%
$ 6.21 million $ 2,360
Jul 22, 11 PM $ 0.00413
+0.01%
$ 6.2 million $ 2,366
Jul 22, 10 PM $ 0.00414
+0.00%
$ 6.2 million $ 2,396
Jul 22, 9 PM $ 0.00414
+0.14%
$ 6.21 million $ 2,392
Jul 22, 8 PM $ 0.00413
+0.00%
$ 6.2 million $ 2,333
Jul 22, 7 PM $ 0.00413
+0.00%
$ 6.2 million $ 2,314
Jul 22, 6 PM $ 0.00413
-0.26%
$ 6.2 million $ 2,294
Jul 22, 5 PM $ 0.00415
-0.45%
$ 6.22 million $ 2,291