PVC META Historical Data

PVC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.00505
-0.60%
$ 7.58 million $ 358
Mar 13, 12 PM $ 0.00501
+0.00%
$ 7.51 million $ 306
Mar 13, 10 AM $ 0.00501
+0.00%
$ 7.52 million $ 273
Mar 13, 9 AM $ 0.00501
-0.01%
$ 7.52 million $ 235
Mar 13, 8 AM $ 0.005
+0.20%
$ 7.51 million $ 211
Mar 13, 7 AM $ 0.005
+0.32%
$ 7.5 million $ 43
Mar 13, 5 AM $ 0.00497
-0.07%
$ 7.46 million $ 4
Mar 13, 12 AM $ 0.00492
+0.05%
$ 7.38 million $ 1
Mar 12, 11 PM $ 0.00491
--%
$ 7.36 million $ 1
Mar 12, 10 PM $ 0
--%
$ 0 $ 0
Mar 12, 4 PM $ 0.0049
+0.12%
$ 7.36 million $ 1,869
Mar 12, 2 PM $ 0.00485
-0.68%
$ 7.27 million $ 543
Mar 12, 1 PM $ 0.00488
-0.84%
$ 7.32 million $ 388
Mar 12, 12 PM $ 0.00491
+0.25%
$ 7.37 million $ 264
Mar 12, 11 AM $ 0.0049
+0.26%
$ 7.35 million $ 156
Mar 12, 5 AM $ 0.00482
+0.09%
$ 7.23 million $ 111
Mar 12, 2 AM $ 0.00486
+0.00%
$ 7.29 million $ 1,099
Mar 11, 10 PM $ 0.0049
+0.00%
$ 7.36 million $ 1,080
Mar 11, 6 PM $ 0.00489
-0.04%
$ 7.34 million $ 1,077
Mar 11, 5 PM $ 0.00489
+0.82%
$ 7.34 million $ 1,026
Mar 11, 4 PM $ 0.00485
--%
$ 7.27 million $ 970
Mar 11, 3 PM $ 0
--%
$ 0 $ 0
Mar 11, 2 PM $ 0
--%
$ 0 $ 0.001
Mar 11, 1 PM $ 0
--%
$ 0 $ 0.001
Mar 11, 12 PM $ 0
--%
$ 0 $ 0.001
Mar 11, 11 AM $ 0
--%
$ 0 $ 0.001
Mar 11, 10 AM $ 0
--%
$ 0 $ 0
Mar 11, 9 AM $ 0
--%
$ 0 $ 0
Mar 11, 8 AM $ 0
--%
$ 0 $ 0
Mar 11, 7 AM $ 0
--%
$ 0 $ 0
Mar 11, 6 AM $ 0
--%
$ 0 $ 0
Mar 11, 5 AM $ 0
--%
$ 0 $ 0
Mar 11, 4 AM $ 0
--%
$ 0 $ 0
Mar 11, 3 AM $ 0
--%
$ 0 $ 0
Mar 11, 2 AM $ 0
--%
$ 0 $ 0
Mar 11, 1 AM $ 0
--%
$ 0 $ 0
Mar 11, 12 AM $ 0
--%
$ 0 $ 0
Mar 10, 11 PM $ 0
--%
$ 0 $ 0
Mar 10, 10 PM $ 0
--%
$ 0 $ 0
Mar 10, 9 PM $ 0
--%
$ 0 $ 0
Mar 10, 8 PM $ 0
--%
$ 0 $ 0
Mar 10, 7 PM $ 0
--%
$ 0 $ 0
Mar 10, 6 PM $ 0
--%
$ 0 $ 0
Mar 10, 5 PM $ 0
--%
$ 0 $ 0
Mar 10, 4 PM $ 0
--%
$ 0 $ 0.001
Mar 10, 3 PM $ 0
--%
$ 0 $ 0.001
Mar 10, 2 PM $ 0
--%
$ 0 $ 0.001
Mar 10, 1 PM $ 0
--%
$ 0 $ 0.001
Mar 10, 12 PM $ 0
--%
$ 0 $ 0.001
Mar 10, 11 AM $ 0
--%
$ 0 $ 0.001