PVC META Historical Data

PVC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.00412
-1.90%
$ 6.18 million $ 23,795
Jun 5, 5 PM $ 0.0042
-0.35%
$ 6.3 million $ 22,765
Jun 5, 4 PM $ 0.00422
-0.04%
$ 6.33 million $ 22,398
Jun 5, 3 PM $ 0.00422
-0.72%
$ 6.33 million $ 20,419
Jun 5, 2 PM $ 0.00425
-0.04%
$ 6.38 million $ 19,522
Jun 5, 1 PM $ 0.00426
-1.05%
$ 6.38 million $ 18,048
Jun 5, 12 PM $ 0.0043
-0.08%
$ 6.45 million $ 17,904
Jun 5, 11 AM $ 0.00431
-0.01%
$ 6.46 million $ 18,002
Jun 5, 10 AM $ 0.0043
-0.46%
$ 6.45 million $ 18,140
Jun 5, 9 AM $ 0.00432
+0.99%
$ 6.48 million $ 18,559
Jun 5, 8 AM $ 0.00428
-0.52%
$ 6.42 million $ 18,778
Jun 5, 7 AM $ 0.0043
+1.84%
$ 6.45 million $ 19,088
Jun 5, 6 AM $ 0.00423
-1.37%
$ 6.34 million $ 16,701
Jun 5, 5 AM $ 0.00429
-1.46%
$ 6.44 million $ 15,388
Jun 5, 4 AM $ 0.00435
-0.29%
$ 6.53 million $ 15,565
Jun 5, 3 AM $ 0.00436
-0.20%
$ 6.54 million $ 14,776
Jun 5, 2 AM $ 0.00437
-0.38%
$ 6.56 million $ 14,799
Jun 5, 1 AM $ 0.00439
-0.47%
$ 6.59 million $ 16,911
Jun 5, 12 AM $ 0.00441
+0.04%
$ 6.62 million $ 17,818
Jun 4, 11 PM $ 0.00441
+0.25%
$ 6.61 million $ 18,480
Jun 4, 10 PM $ 0.0044
-0.01%
$ 6.59 million $ 18,493
Jun 4, 9 PM $ 0.00439
-0.82%
$ 6.59 million $ 18,295
Jun 4, 8 PM $ 0.00441
-0.45%
$ 6.62 million $ 18,686
Jun 4, 7 PM $ 0.00443
-0.26%
$ 6.65 million $ 19,155
Jun 4, 6 PM $ 0.00445
+0.83%
$ 6.67 million $ 19,257
Jun 4, 5 PM $ 0.0044
-0.62%
$ 6.59 million $ 18,967
Jun 4, 4 PM $ 0.00442
+0.27%
$ 6.64 million $ 19,513
Jun 4, 3 PM $ 0.00441
-0.09%
$ 6.62 million $ 20,219
Jun 4, 2 PM $ 0.00441
+0.23%
$ 6.62 million $ 20,728
Jun 4, 1 PM $ 0.0044
-0.03%
$ 6.6 million $ 20,510
Jun 4, 12 PM $ 0.0044
+1.25%
$ 6.61 million $ 20,161
Jun 4, 11 AM $ 0.00435
+0.71%
$ 6.52 million $ 19,427
Jun 4, 10 AM $ 0.00432
-0.92%
$ 6.48 million $ 19,037
Jun 4, 9 AM $ 0.00436
-0.99%
$ 6.53 million $ 18,725
Jun 4, 8 AM $ 0.0044
-0.11%
$ 6.6 million $ 18,371
Jun 4, 7 AM $ 0.00441
-0.58%
$ 6.62 million $ 18,216
Jun 4, 6 AM $ 0.00444
+0.28%
$ 6.66 million $ 17,927
Jun 4, 5 AM $ 0.00443
-1.23%
$ 6.64 million $ 16,766
Jun 4, 4 AM $ 0.00448
-0.61%
$ 6.72 million $ 16,312
Jun 4, 3 AM $ 0.0045
+1.73%
$ 6.75 million $ 16,720
Jun 4, 2 AM $ 0.00443
+0.72%
$ 6.64 million $ 16,553
Jun 4, 1 AM $ 0.00439
-2.07%
$ 6.58 million $ 14,630
Jun 4, 12 AM $ 0.00448
-0.99%
$ 6.72 million $ 13,545
Jun 3, 11 PM $ 0.00452
-0.65%
$ 6.78 million $ 12,536
Jun 3, 10 PM $ 0.00455
+0.17%
$ 6.83 million $ 13,323
Jun 3, 9 PM $ 0.00454
+0.68%
$ 6.82 million $ 14,418
Jun 3, 8 PM $ 0.00451
-0.65%
$ 6.76 million $ 14,165
Jun 3, 7 PM $ 0.00454
-0.45%
$ 6.81 million $ 13,910
Jun 3, 6 PM $ 0.00456
+0.11%
$ 6.84 million $ 14,763
Jun 3, 5 PM $ 0.00455
-0.18%
$ 6.83 million $ 14,622