Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PVC META Historical Data

PVC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 7 PM $0.00478
-0.42%
$7.16 million $16,914
Sep 9, 6 PM $0.00479
-0.01%
$7.19 million $12,031
Sep 9, 5 PM $0.00477
+0.06%
$7.15 million $12,150
Sep 9, 4 PM $0.00476
-0.17%
$7.15 million $12,442
Sep 9, 3 PM $0.00477
-0.68%
$7.16 million $12,752
Sep 9, 2 PM $0.0048
+0.20%
$7.21 million $11,020
Sep 9, 1 PM $0.0048
-0.56%
$7.2 million $10,562
Sep 9, 12 PM $0.00483
+0.07%
$7.24 million $11,477
Sep 9, 11 AM $0.00483
+0.27%
$7.25 million $12,712
Sep 9, 10 AM $0.00482
-0.27%
$7.23 million $14,827
Sep 9, 9 AM $0.00483
-0.48%
$7.25 million $21,048
Sep 9, 8 AM $0.00486
+0.24%
$7.28 million $21,389
Sep 9, 7 AM $0.00484
-0.44%
$7.25 million $22,059
Sep 9, 6 AM $0.00485
+0.33%
$7.27 million $22,128
Sep 9, 5 AM $0.00483
-0.42%
$7.25 million $20,532
Sep 9, 4 AM $0.00485
+0.50%
$7.28 million $21,658
Sep 9, 3 AM $0.00483
-0.16%
$7.24 million $21,654
Sep 9, 2 AM $0.00484
-0.17%
$7.26 million $22,569
Sep 9, 1 AM $0.00486
+0.07%
$7.28 million $25,023
Sep 9, 12 AM $0.00486
+0.25%
$7.29 million $24,569
Sep 8, 11 PM $0.00484
-0.01%
$7.26 million $24,583
Sep 8, 10 PM $0.00485
+0.19%
$7.28 million $24,698
Sep 8, 9 PM $0.00484
+0.06%
$7.26 million $24,801
Sep 8, 8 PM $0.00483
+0.10%
$7.25 million $24,781
Sep 8, 7 PM $0.00482
+0.00%
$7.23 million $24,537
Sep 8, 6 PM $0.00482
-0.33%
$7.23 million $24,597
Sep 8, 5 PM $0.00484
-0.36%
$7.26 million $24,490
Sep 8, 4 PM $0.00486
+0.17%
$7.3 million $24,398
Sep 8, 3 PM $0.00486
+0.16%
$7.28 million $24,974
Sep 8, 2 PM $0.00485
+0.37%
$7.27 million $22,712
Sep 8, 1 PM $0.00482
-0.42%
$7.23 million $22,036
Sep 8, 12 PM $0.00484
-0.45%
$7.26 million $19,815
Sep 8, 11 AM $0.00487
-0.57%
$7.31 million $19,477
Sep 8, 10 AM $0.00491
+1.08%
$7.36 million $18,927
Sep 8, 9 AM $0.00486
-0.13%
$7.29 million $12,399
Sep 8, 8 AM $0.00486
+0.15%
$7.3 million $12,466
Sep 8, 7 AM $0.00486
+0.88%
$7.29 million $11,914
Sep 8, 6 AM $0.00481
-0.43%
$7.21 million $11,731
Sep 8, 5 AM $0.00483
+0.40%
$7.25 million $11,395
Sep 8, 4 AM $0.00482
+0.46%
$7.23 million $9,782
Sep 8, 3 AM $0.0048
+0.75%
$7.21 million $8,952
Sep 8, 2 AM $0.00478
-0.47%
$7.17 million $8,248
Sep 8, 1 AM $0.0048
+0.11%
$7.19 million $8,836
Sep 8, 12 AM $0.00479
+0.06%
$7.18 million $9,168
Sep 7, 11 PM $0.00479
+0.15%
$7.18 million $9,274
Sep 7, 10 PM $0.00478
-0.09%
$7.16 million $9,298
Sep 7, 9 PM $0.00478
-0.09%
$7.17 million $9,774
Sep 7, 8 PM $0.00478
-0.07%
$7.17 million $9,981
Sep 7, 7 PM $0.0048
+0.12%
$7.19 million $9,939
Sep 7, 6 PM $0.00478
-0.01%
$7.17 million $9,835