PVC META Historical Data

PVC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.126
+35.10%
$ 188.41 million $ 20,620
Jul 10, 2024 $ 0.0929
+0.59%
$ 139.42 million $ 9,228
Jul 5, 2024 $ 0.0963
+0.00%
$ -- $ 9,599
Jul 4, 2024 $ 0.0964
+0.22%
$ 144.61 million $ 9,617
Jul 3, 2024 $ 0.0717
+0.16%
$ -- $ 5,087
Jul 2, 2024 $ 0.0716
-0.22%
$ 107.36 million $ 5,080
Jun 29, 2024 $ 0.077
+0.10%
$ -- $ 4,273
Jun 28, 2024 $ 0.0769
-3.06%
$ 115.38 million $ 4,274
Jun 27, 2024 $ 0.0842
-0.06%
$ -- $ 2,098
Jun 26, 2024 $ 0.0842
-19.56%
$ 126.36 million $ 10,965
Jun 24, 2024 $ 0.0886
-0.75%
$ -- $ 13,056
Jun 23, 2024 $ 0.089
+32.20%
$ 133.48 million $ 12,964
Jun 22, 2024 $ 0.0673
-0.02%
$ 100.97 million $ 2,011
Jun 21, 2024 $ 0.147
+34.44%
$ 220.52 million $ 38,327
Jun 20, 2024 $ 0.109
+13.95%
$ 163.27 million $ 50,244
Jun 19, 2024 $ 0.0954
-11.95%
$ 143.16 million $ 22,118
Jun 14, 2024 $ 0.363
+0.10%
$ -- $ 61,713
Jun 13, 2024 $ 0.363
+46.45%
$ 544.72 million $ 67,141
Jun 12, 2024 $ 0.248
-48.64%
$ 371.98 million $ 12,732
Jun 11, 2024 $ 0.483
+1.00%
$ 724.25 million $ 107,777
Jun 4, 2024 $ 0.262
+0.04%
$ -- $ 2,285
Jun 3, 2024 $ 0.262
+0.09%
$ 392.73 million $ 2,285
Jun 2, 2024 $ 54.11
+0.00%
$ -- $ 10,419
Jun 1, 2024 $ 54.11
-3.52%
$ 81.16 billion $ 20,695
May 31, 2024 $ 0.227
-0.07%
$ -- $ 2,014
May 30, 2024 $ 0.227
-0.76%
$ 340.07 million $ 62,892
May 29, 2024 $ 0.228
-7.73%
$ 342.67 million $ 291,175
May 28, 2024 $ 0.248
-3.57%
$ 371.38 million $ 701,228
May 27, 2024 $ 0.257
+82.30%
$ 385.12 million $ 1.44 million
May 26, 2024 $ 0.135
+27.62%
$ 203.16 million $ 281,604
May 25, 2024 $ 0.106
+11.51%
$ 159.19 million $ 18,818
May 24, 2024 $ 0.0808
-46.53%
$ 121.24 million $ 17,316
May 23, 2024 $ 0.151
-29.94%
$ 226.74 million $ 80,398
May 22, 2024 $ 0.216
-45.26%
$ 323.62 million $ 29,050
May 21, 2024 $ 0.394
+55.90%
$ 591.16 million $ 93,083
May 20, 2024 $ 0.253
-13.31%
$ 379.19 million $ 26,075
May 19, 2024 $ 0.292
-14.24%
$ 437.43 million $ 12,750
May 18, 2024 $ 0.34
-5.43%
$ 510.06 million $ 18,669
May 17, 2024 $ 0.36
-25.18%
$ 539.36 million $ 41,575
May 16, 2024 $ 0.481
-3.43%
$ 720.91 million $ 4,542
May 15, 2024 $ 0.498
+2.72%
$ 746.51 million $ 2,016
May 14, 2024 $ 0.485
-3.45%
$ 726.75 million $ 6,632
May 13, 2024 $ 0.502
+0.00%
$ 752.75 million $ 5,022
May 11, 2024 $ 0.521
+0.00%
$ -- $ 6,245
May 10, 2024 $ 0.521
+6.72%
$ 782.05 million $ 24,012
May 9, 2024 $ 0.518
+0.00%
$ -- $ 3,193
May 8, 2024 $ 0.518
+0.56%
$ 776.54 million $ 3,193
May 7, 2024 $ 0.515
+5.86%
$ 772.19 million $ 12,197
May 6, 2024 $ 0.486
-3.14%
$ 729.47 million $ 5,945
May 5, 2024 $ 0.502
-3.39%
$ 753.08 million $ 8,594