Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PVC META Historical Data

PVC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 5 PM $0.00479
+0.21%
$7.18 million $9,831
Sep 7, 4 PM $0.00478
+0.69%
$7.17 million $9,555
Sep 7, 3 PM $0.00474
-1.22%
$7.11 million $9,696
Sep 7, 2 PM $0.0048
-0.21%
$7.2 million $9,770
Sep 7, 1 PM $0.00481
-0.22%
$7.21 million $11,181
Sep 7, 12 PM $0.00482
+0.36%
$7.23 million $12,406
Sep 7, 11 AM $0.0048
+0.05%
$7.21 million $12,115
Sep 7, 10 AM $0.00481
-0.12%
$7.21 million $11,050
Sep 7, 9 AM $0.00481
+0.04%
$7.22 million $12,014
Sep 7, 8 AM $0.00481
+0.00%
$7.22 million $12,044
Sep 7, 7 AM $0.00481
-0.44%
$7.21 million $11,872
Sep 7, 6 AM $0.00483
-0.42%
$7.24 million $12,221
Sep 7, 5 AM $0.00485
+0.37%
$7.27 million $12,614
Sep 7, 4 AM $0.00483
-0.01%
$7.25 million $14,282
Sep 7, 3 AM $0.00483
-0.36%
$7.25 million $12,945
Sep 7, 2 AM $0.00485
-0.01%
$7.27 million $14,218
Sep 7, 1 AM $0.00484
-0.30%
$7.27 million $14,153
Sep 7, 12 AM $0.00486
-0.46%
$7.29 million $14,024
Sep 6, 11 PM $0.00488
+0.23%
$7.32 million $13,911
Sep 6, 10 PM $0.00486
-0.01%
$7.29 million $14,214
Sep 6, 9 PM $0.00487
+0.02%
$7.3 million $13,945
Sep 6, 8 PM $0.00487
+0.07%
$7.3 million $14,075
Sep 6, 7 PM $0.00486
+0.00%
$7.29 million $14,794
Sep 6, 6 PM $0.00486
+0.19%
$7.28 million $14,891
Sep 6, 5 PM $0.00485
+0.05%
$7.27 million $15,738
Sep 6, 4 PM $0.00484
+0.29%
$7.27 million $17,175
Sep 6, 3 PM $0.00483
+0.57%
$7.25 million $16,957
Sep 6, 2 PM $0.0048
-1.09%
$7.21 million $17,404
Sep 6, 1 PM $0.00486
-0.34%
$7.29 million $22,302
Sep 6, 12 PM $0.00488
-0.35%
$7.31 million $22,626
Sep 6, 11 AM $0.00489
+0.04%
$7.34 million $27,283
Sep 6, 10 AM $0.00488
-0.01%
$7.33 million $28,266
Sep 6, 9 AM $0.00488
+0.26%
$7.32 million $28,404
Sep 6, 8 AM $0.00487
+0.06%
$7.3 million $28,976
Sep 6, 7 AM $0.00486
-0.60%
$7.29 million $31,342
Sep 6, 6 AM $0.0049
-0.14%
$7.35 million $32,637
Sep 6, 5 AM $0.0049
-0.38%
$7.35 million $32,366
Sep 6, 4 AM $0.00491
-0.41%
$7.37 million $32,071
Sep 6, 3 AM $0.00493
+0.07%
$7.39 million $31,229
Sep 6, 2 AM $0.00492
-0.22%
$7.38 million $31,197
Sep 6, 1 AM $0.00494
-0.23%
$7.41 million $27,501
Sep 6, 12 AM $0.00496
+0.01%
$7.43 million $31,070
Sep 5, 11 PM $0.00495
-0.42%
$7.42 million $30,781
Sep 5, 10 PM $0.00498
+0.01%
$7.47 million $30,563
Sep 5, 9 PM $0.00498
+0.07%
$7.47 million $30,581
Sep 5, 8 PM $0.00498
-0.27%
$7.47 million $30,583
Sep 5, 7 PM $0.005
-0.28%
$7.49 million $30,475
Sep 5, 6 PM $0.00501
-0.33%
$7.51 million $29,628
Sep 5, 5 PM $0.00502
+0.29%
$7.53 million $29,123
Sep 5, 4 PM $0.005
+0.28%
$7.5 million $27,411