PVC META Historical Data

PVC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $ 0.00415
-0.45%
$ 6.22 million $ 2,291
Jul 22, 4 PM $ 0.00416
+0.36%
$ 6.24 million $ 2,252
Jul 22, 3 PM $ 0.00415
+0.30%
$ 6.22 million $ 2,104
Jul 22, 2 PM $ 0.00413
-0.08%
$ 6.19 million $ 2,068
Jul 22, 1 PM $ 0.00413
+0.20%
$ 6.19 million $ 2,528
Jul 22, 12 PM $ 0.00412
-0.19%
$ 6.18 million $ 2,445
Jul 22, 11 AM $ 0.00413
-0.11%
$ 6.19 million $ 2,420
Jul 22, 10 AM $ 0.00413
+0.09%
$ 6.2 million $ 2,488
Jul 22, 9 AM $ 0.00413
+0.00%
$ 6.19 million $ 2,450
Jul 22, 8 AM $ 0.00413
+0.14%
$ 6.19 million $ 2,565
Jul 22, 7 AM $ 0.00412
+0.32%
$ 6.18 million $ 2,561
Jul 22, 6 AM $ 0.0041
-0.18%
$ 6.15 million $ 2,498
Jul 22, 5 AM $ 0.00411
-0.36%
$ 6.17 million $ 2,510
Jul 22, 4 AM $ 0.00413
-0.01%
$ 6.19 million $ 2,602
Jul 22, 3 AM $ 0.00412
-0.37%
$ 6.18 million $ 2,570
Jul 22, 2 AM $ 0.00414
+0.37%
$ 6.21 million $ 2,563
Jul 22, 1 AM $ 0.00412
-1.53%
$ 6.19 million $ 2,174
Jul 22, 12 AM $ 0.00419
+0.18%
$ 6.28 million $ 2,176
Jul 21, 11 PM $ 0.00418
+0.14%
$ 6.27 million $ 2,146
Jul 21, 10 PM $ 0.00417
+0.00%
$ 6.26 million $ 2,135
Jul 21, 9 PM $ 0.00418
+0.00%
$ 6.27 million $ 2,160
Jul 21, 8 PM $ 0.00418
+0.00%
$ 6.26 million $ 2,202
Jul 21, 6 PM $ 0.00418
+0.09%
$ 6.26 million $ 2,314
Jul 21, 5 PM $ 0.00418
-0.08%
$ 6.27 million $ 2,367
Jul 21, 4 PM $ 0.00419
-0.02%
$ 6.29 million $ 2,288
Jul 21, 3 PM $ 0.00419
-0.23%
$ 6.29 million $ 2,495
Jul 21, 2 PM $ 0.0042
-0.45%
$ 6.3 million $ 3,479
Jul 21, 1 PM $ 0.00423
+1.74%
$ 6.34 million $ 3,482
Jul 21, 12 PM $ 0.00416
+0.06%
$ 6.24 million $ 3,004
Jul 21, 11 AM $ 0.00416
-0.10%
$ 6.24 million $ 3,664
Jul 21, 10 AM $ 0.00416
-0.15%
$ 6.25 million $ 3,628
Jul 21, 9 AM $ 0.00417
+0.19%
$ 6.26 million $ 3,607
Jul 21, 8 AM $ 0.00416
+0.09%
$ 6.24 million $ 3,616
Jul 21, 7 AM $ 0.00416
-0.17%
$ 6.24 million $ 3,650
Jul 21, 6 AM $ 0.00417
+0.17%
$ 6.25 million $ 3,821
Jul 21, 5 AM $ 0.00416
+0.08%
$ 6.24 million $ 3,871
Jul 21, 4 AM $ 0.00415
-0.16%
$ 6.22 million $ 3,946
Jul 21, 3 AM $ 0.00415
+0.15%
$ 6.23 million $ 3,955
Jul 21, 2 AM $ 0.00414
+0.38%
$ 6.22 million $ 3,973
Jul 21, 1 AM $ 0.00413
-0.04%
$ 6.19 million $ 4,020
Jul 21, 12 AM $ 0.00413
+0.31%
$ 6.2 million $ 4,391
Jul 20, 11 PM $ 0.00412
+0.00%
$ 6.18 million $ 4,473
Jul 20, 10 PM $ 0.00412
-0.14%
$ 6.17 million $ 4,497
Jul 20, 9 PM $ 0.00412
+0.00%
$ 6.18 million $ 4,611
Jul 20, 8 PM $ 0.00412
-0.05%
$ 6.18 million $ 4,604
Jul 20, 7 PM $ 0.00413
-0.07%
$ 6.19 million $ 4,618
Jul 20, 6 PM $ 0.00413
-0.18%
$ 6.2 million $ 4,578
Jul 20, 5 PM $ 0.00414
+0.08%
$ 6.21 million $ 4,539
Jul 20, 4 PM $ 0.00414
-0.02%
$ 6.21 million $ 4,595
Jul 20, 3 PM $ 0.00413
+0.86%
$ 6.2 million $ 4,497