PVC META Historical Data

PVC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.00455
-0.18%
$ 6.83 million $ 14,622
Jun 3, 4 PM $ 0.00456
-0.91%
$ 6.84 million $ 14,940
Jun 3, 3 PM $ 0.0046
-0.13%
$ 6.9 million $ 14,541
Jun 3, 2 PM $ 0.00461
+0.17%
$ 6.91 million $ 15,570
Jun 3, 1 PM $ 0.00459
-0.36%
$ 6.88 million $ 16,289
Jun 3, 12 PM $ 0.0046
-0.66%
$ 6.9 million $ 15,928
Jun 3, 11 AM $ 0.00464
-0.18%
$ 6.96 million $ 15,974
Jun 3, 10 AM $ 0.00465
+0.14%
$ 6.97 million $ 16,647
Jun 3, 9 AM $ 0.00464
-0.23%
$ 6.97 million $ 16,585
Jun 3, 8 AM $ 0.00465
-0.36%
$ 6.98 million $ 16,413
Jun 3, 7 AM $ 0.00467
+0.34%
$ 7 million $ 15,867
Jun 3, 6 AM $ 0.00465
-6.34%
$ 6.98 million $ 15,979
Jun 3, 5 AM $ 0.00466
+1.22%
$ 6.99 million $ 16,093
Jun 3, 4 AM $ 0.00459
+0.27%
$ 6.88 million $ 15,793
Jun 3, 3 AM $ 0.00458
-2.06%
$ 6.87 million $ 15,496
Jun 3, 2 AM $ 0.00468
-0.57%
$ 7.02 million $ 14,882
Jun 3, 1 AM $ 0.0047
-0.61%
$ 7.06 million $ 15,494
Jun 3, 12 AM $ 0.00474
+0.66%
$ 7.11 million $ 15,582
Jun 2, 11 PM $ 0.00471
+0.37%
$ 7.07 million $ 15,194
Jun 2, 10 PM $ 0.0047
-1.21%
$ 7.04 million $ 14,401
Jun 2, 9 PM $ 0.00475
-0.11%
$ 7.13 million $ 13,604
Jun 2, 8 PM $ 0.00476
+0.17%
$ 7.14 million $ 13,723
Jun 2, 7 PM $ 0.00475
-0.18%
$ 7.13 million $ 13,703
Jun 2, 6 PM $ 0.00477
-0.59%
$ 7.15 million $ 12,918
Jun 2, 5 PM $ 0.00479
+0.38%
$ 7.19 million $ 13,089
Jun 2, 4 PM $ 0.00479
+0.40%
$ 7.18 million $ 12,474
Jun 2, 3 PM $ 0.00476
-1.95%
$ 7.14 million $ 12,400
Jun 2, 2 PM $ 0.00486
-0.10%
$ 7.28 million $ 11,669
Jun 2, 1 PM $ 0.00486
-0.80%
$ 7.29 million $ 11,996
Jun 2, 12 PM $ 0.00489
-0.16%
$ 7.34 million $ 12,080
Jun 2, 11 AM $ 0.00491
+0.75%
$ 7.36 million $ 12,763
Jun 2, 10 AM $ 0.00487
-0.34%
$ 7.3 million $ 13,162
Jun 2, 9 AM $ 0.00488
-1.66%
$ 7.32 million $ 15,120
Jun 2, 8 AM $ 0.00487
-0.91%
$ 7.31 million $ 17,635
Jun 2, 7 AM $ 0.00491
-0.09%
$ 7.36 million $ 18,118
Jun 2, 6 AM $ 0.00491
+0.03%
$ 7.36 million $ 18,261
Jun 2, 5 AM $ 0.00491
-0.70%
$ 7.36 million $ 18,440
Jun 2, 4 AM $ 0.00495
-0.45%
$ 7.42 million $ 18,636
Jun 2, 3 AM $ 0.00497
+0.45%
$ 7.45 million $ 19,064
Jun 2, 2 AM $ 0.00494
+0.21%
$ 7.42 million $ 19,231
Jun 2, 1 AM $ 0.00494
-0.53%
$ 7.41 million $ 18,725
Jun 2, 12 AM $ 0.00497
-0.17%
$ 7.46 million $ 19,379
Jun 1, 11 PM $ 0.00498
+0.17%
$ 7.47 million $ 19,706
Jun 1, 10 PM $ 0.00497
+0.05%
$ 7.45 million $ 19,652
Jun 1, 9 PM $ 0.00497
-0.62%
$ 7.45 million $ 19,654
Jun 1, 8 PM $ 0.00501
+0.38%
$ 7.51 million $ 19,583
Jun 1, 7 PM $ 0.00499
+0.27%
$ 7.48 million $ 19,097
Jun 1, 6 PM $ 0.00497
+0.53%
$ 7.46 million $ 18,948
Jun 1, 5 PM $ 0.00494
+0.50%
$ 7.41 million $ 18,689
Jun 1, 4 PM $ 0.00492
+0.67%
$ 7.38 million $ 18,690