PVC META Historical Data

PVC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.00409
+0.16%
$ 6.14 million $ 3,368
Jul 20, 1 PM $ 0.00409
-0.39%
$ 6.13 million $ 3,225
Jul 20, 12 PM $ 0.0041
-0.21%
$ 6.16 million $ 3,120
Jul 20, 11 AM $ 0.00412
+0.79%
$ 6.17 million $ 3,083
Jul 20, 10 AM $ 0.00408
+0.10%
$ 6.12 million $ 2,536
Jul 20, 9 AM $ 0.00408
+0.23%
$ 6.12 million $ 2,478
Jul 20, 8 AM $ 0.00407
-0.26%
$ 6.11 million $ 2,460
Jul 20, 7 AM $ 0.00408
+0.33%
$ 6.12 million $ 2,320
Jul 20, 6 AM $ 0.00406
-0.22%
$ 6.1 million $ 2,101
Jul 20, 5 AM $ 0.00407
-0.39%
$ 6.11 million $ 2,016
Jul 20, 4 AM $ 0.00409
-0.33%
$ 6.14 million $ 1,756
Jul 20, 3 AM $ 0.0041
-0.27%
$ 6.15 million $ 1,801
Jul 20, 2 AM $ 0.00412
+0.26%
$ 6.18 million $ 1,783
Jul 20, 1 AM $ 0.0041
-0.14%
$ 6.16 million $ 1,639
Jul 20, 12 AM $ 0.00411
-0.17%
$ 6.16 million $ 1,367
Jul 19, 11 PM $ 0.00412
+0.06%
$ 6.17 million $ 1,174
Jul 19, 10 PM $ 0.00412
+0.26%
$ 6.17 million $ 1,232
Jul 19, 9 PM $ 0.0041
-0.03%
$ 6.15 million $ 1,091
Jul 19, 8 PM $ 0.0041
+0.14%
$ 6.15 million $ 1,126
Jul 19, 7 PM $ 0.00409
+0.02%
$ 6.14 million $ 1,082
Jul 19, 6 PM $ 0.00409
-0.22%
$ 6.14 million $ 1,103
Jul 19, 5 PM $ 0.0041
+0.09%
$ 6.15 million $ 1,093
Jul 19, 4 PM $ 0.00411
-0.18%
$ 6.16 million $ 1,168
Jul 19, 3 PM $ 0.00411
+0.15%
$ 6.17 million $ 1,143
Jul 19, 2 PM $ 0.00411
+0.19%
$ 6.16 million $ 1,120
Jul 19, 1 PM $ 0.0041
+0.00%
$ 6.15 million $ 1,450
Jul 19, 12 PM $ 0.0041
-0.06%
$ 6.15 million $ 1,601
Jul 19, 11 AM $ 0.0041
+0.03%
$ 6.15 million $ 1,569
Jul 19, 10 AM $ 0.0041
+0.06%
$ 6.15 million $ 1,586
Jul 19, 9 AM $ 0.0041
-0.11%
$ 6.15 million $ 1,710
Jul 19, 8 AM $ 0.0041
+0.00%
$ 6.15 million $ 1,677
Jul 19, 7 AM $ 0.0041
+0.00%
$ 6.15 million $ 1,696
Jul 19, 6 AM $ 0.0041
+0.00%
$ 6.15 million $ 1,727
Jul 19, 5 AM $ 0.0041
+0.00%
$ 6.15 million $ 1,779
Jul 19, 4 AM $ 0.0041
+0.01%
$ 6.16 million $ 1,802
Jul 19, 3 AM $ 0.00411
-0.43%
$ 6.16 million $ 1,783
Jul 19, 2 AM $ 0.00413
+0.11%
$ 6.19 million $ 1,661
Jul 19, 1 AM $ 0.00412
-0.09%
$ 6.18 million $ 1,625
Jul 19, 12 AM $ 0.00412
+0.08%
$ 6.19 million $ 1,604
Jul 18, 11 PM $ 0.00412
+0.06%
$ 6.18 million $ 1,599
Jul 18, 10 PM $ 0.00412
-0.36%
$ 6.18 million $ 1,586
Jul 18, 9 PM $ 0.00413
-0.14%
$ 6.2 million $ 1,574
Jul 18, 8 PM $ 0.00414
+0.05%
$ 6.2 million $ 1,562
Jul 18, 7 PM $ 0.00413
-0.02%
$ 6.2 million $ 1,589
Jul 18, 6 PM $ 0.00413
-0.09%
$ 6.2 million $ 1,605
Jul 18, 5 PM $ 0.00414
+0.17%
$ 6.21 million $ 1,563
Jul 18, 4 PM $ 0.00413
+0.55%
$ 6.2 million $ 1,503
Jul 18, 3 PM $ 0.00411
-0.06%
$ 6.17 million $ 1,693
Jul 18, 2 PM $ 0.00411
-0.48%
$ 6.17 million $ 1,855
Jul 18, 12 PM $ 0.0₁₇1
+0.00%
$ -- $ 3