PVC META Historical Data

PVC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.00494
+0.50%
$ 7.41 million $ 18,689
Jun 1, 4 PM $ 0.00492
+0.67%
$ 7.38 million $ 18,690
Jun 1, 3 PM $ 0.00489
+0.11%
$ 7.33 million $ 18,811
Jun 1, 2 PM $ 0.00488
-0.67%
$ 7.32 million $ 18,503
Jun 1, 1 PM $ 0.00492
-1.00%
$ 7.37 million $ 18,162
Jun 1, 12 PM $ 0.00497
-0.63%
$ 7.45 million $ 17,938
Jun 1, 11 AM $ 0.00501
-0.27%
$ 7.51 million $ 17,385
Jun 1, 10 AM $ 0.00502
-1.73%
$ 7.52 million $ 16,769
Jun 1, 9 AM $ 0.00511
+3.49%
$ 7.66 million $ 15,828
Jun 1, 8 AM $ 0.00493
+0.07%
$ 7.4 million $ 12,179
Jun 1, 7 AM $ 0.00493
-0.98%
$ 7.4 million $ 12,191
Jun 1, 6 AM $ 0.00498
-0.41%
$ 7.47 million $ 12,401
Jun 1, 5 AM $ 0.005
-0.04%
$ 7.5 million $ 12,295
Jun 1, 4 AM $ 0.005
-0.79%
$ 7.51 million $ 12,552
Jun 1, 3 AM $ 0.00504
-0.06%
$ 7.57 million $ 12,787
Jun 1, 2 AM $ 0.00505
+0.97%
$ 7.57 million $ 14,107
Jun 1, 1 AM $ 0.005
-1.78%
$ 7.5 million $ 14,393
Jun 1, 12 AM $ 0.00509
+0.43%
$ 7.64 million $ 12,387
May 31, 11 PM $ 0.00507
-0.66%
$ 7.6 million $ 12,717
May 31, 10 PM $ 0.0051
+0.65%
$ 7.65 million $ 15,862
May 31, 9 PM $ 0.00507
-0.11%
$ 7.6 million $ 16,400
May 31, 8 PM $ 0.00507
+0.09%
$ 7.61 million $ 16,917
May 31, 7 PM $ 0.00507
-0.11%
$ 7.6 million $ 17,634
May 31, 6 PM $ 0.00508
-0.60%
$ 7.62 million $ 18,632
May 31, 5 PM $ 0.00511
+0.88%
$ 7.67 million $ 19,072
May 31, 4 PM $ 0.00507
-1.29%
$ 7.6 million $ 20,450
May 31, 3 PM $ 0.00514
-0.43%
$ 7.71 million $ 21,288
May 31, 2 PM $ 0.00516
-0.60%
$ 7.74 million $ 21,626
May 31, 1 PM $ 0.0052
+0.37%
$ 7.79 million $ 21,739
May 31, 12 PM $ 0.00518
+0.09%
$ 7.77 million $ 20,901
May 31, 11 AM $ 0.00517
-0.12%
$ 7.75 million $ 20,777
May 31, 10 AM $ 0.00518
+0.10%
$ 7.76 million $ 20,864
May 31, 9 AM $ 0.00518
-0.09%
$ 7.76 million $ 20,541
May 31, 8 AM $ 0.00518
+0.09%
$ 7.77 million $ 20,489
May 31, 7 AM $ 0.00518
-1.60%
$ 7.77 million $ 20,543
May 31, 6 AM $ 0.00526
-0.49%
$ 7.89 million $ 20,345
May 31, 5 AM $ 0.00528
+0.30%
$ 7.93 million $ 20,155
May 31, 4 AM $ 0.00527
-0.81%
$ 7.9 million $ 20,603
May 31, 3 AM $ 0.00531
-0.16%
$ 7.96 million $ 20,024
May 31, 2 AM $ 0.00532
+1.45%
$ 7.97 million $ 18,897
May 31, 1 AM $ 0.00524
+0.63%
$ 7.86 million $ 18,128
May 31, 12 AM $ 0.0052
+0.51%
$ 7.81 million $ 17,501
May 30, 11 PM $ 0.00518
+0.01%
$ 7.77 million $ 16,685
May 30, 10 PM $ 0.00518
-0.79%
$ 7.76 million $ 16,403
May 30, 9 PM $ 0.00522
+0.55%
$ 7.83 million $ 15,704
May 30, 8 PM $ 0.0052
-0.05%
$ 7.8 million $ 14,814
May 30, 7 PM $ 0.0052
+0.99%
$ 7.8 million $ 14,497
May 30, 6 PM $ 0.00515
-0.17%
$ 7.72 million $ 11,881
May 30, 5 PM $ 0.00516
+0.91%
$ 7.74 million $ 11,290
May 30, 4 PM $ 0.00511
+2.42%
$ 7.67 million $ 9,556