Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PVC META Historical Data

PVC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2024 $0.0117
-3.10%
$17.52 million $78,496
Oct 29, 2024 $0.012
-1.53%
$18.07 million $67,937
Oct 28, 2024 $0.0122
-1.64%
$18.33 million $63,394
Oct 27, 2024 $0.0124
-1.47%
$18.65 million $64,976
Oct 26, 2024 $0.0126
-0.32%
$18.93 million $88,879
Oct 25, 2024 $0.0126
-3.58%
$18.97 million $165,706
Oct 24, 2024 $0.0131
-1.10%
$19.65 million $127,728
Oct 23, 2024 $0.0132
-2.25%
$19.87 million $48,887
Oct 22, 2024 $0.0136
-1.38%
$20.34 million $51,808
Oct 21, 2024 $0.0137
-1.26%
$20.62 million $100,763
Oct 20, 2024 $0.0139
-0.63%
$20.87 million $43,815
Oct 19, 2024 $0.014
-0.90%
$21 million $47,383
Oct 18, 2024 $0.0141
-0.62%
$21.2 million $45,484
Oct 17, 2024 $0.0142
-0.77%
$21.33 million $39,031
Oct 16, 2024 $0.0143
-0.71%
$21.48 million $66,254
Oct 15, 2024 $0.0144
-0.31%
$21.61 million $87,729
Oct 14, 2024 $0.0144
+1.23%
$21.67 million $76,825
Oct 13, 2024 $0.0143
-2.48%
$21.4 million $58,028
Oct 12, 2024 $0.0146
+0.36%
$21.95 million $98,343
Oct 11, 2024 $0.0146
-1.79%
$21.87 million $277,480
Oct 9, 2024 $0.0157
-5.77%
$-- $57,313
Oct 8, 2024 $0.0166
-7.01%
$24.91 million $70,421
Oct 7, 2024 $0.0178
+7.05%
$26.77 million $50,688
Oct 6, 2024 $0.0167
-4.47%
$25 million $290,327
Oct 5, 2024 $0.0174
+41.83%
$26.17 million $598,170
Oct 4, 2024 $0.0123
+33.40%
$18.45 million $45,139
Oct 3, 2024 $0.00922
-7.96%
$13.83 million $25,185
Oct 1, 2024 $0.138
-3.12%
$207.07 million $31,359
Sep 30, 2024 $0.142
-9.47%
$213.47 million $32,505
Sep 29, 2024 $0.00893
+7.16%
$13.39 million $14,911
Sep 28, 2024 $0.00834
-12.49%
$12.51 million $57,923
Sep 27, 2024 $0.00951
-2.15%
$14.27 million $50,236
Sep 24, 2024 $0.0126
+0.00%
$-- $8,370
Sep 23, 2024 $0.0126
-0.26%
$18.97 million $8,369
Sep 20, 2024 $0.0207
+0.05%
$-- $5,225
Sep 19, 2024 $0.0207
-0.06%
$31.01 million $5,224
Aug 31, 2024 $0.0369
-1.31%
$55.32 million $2,243
Aug 26, 2024 $0.033
+0.03%
$-- $2,020
Aug 25, 2024 $0.033
+0.08%
$49.48 million $2,019
Aug 19, 2024 $0.0644
-0.11%
$-- $6,806
Aug 18, 2024 $0.0644
-0.15%
$96.63 million $6,815
Aug 14, 2024 $0.0473
+0.19%
$-- $18,426
Aug 13, 2024 $0.0472
+23.06%
$70.85 million $32,048
Aug 10, 2024 $0.0707
-0.06%
$-- $1,994
Aug 9, 2024 $0.0708
-10.81%
$106.24 million $13,113
Aug 8, 2024 $0.0794
+5.90%
$119.14 million $3,943
Aug 7, 2024 $0.075
-15.05%
$112.52 million $6,883
Aug 6, 2024 $0.0766
-0.15%
$-- $4,275
Aug 5, 2024 $0.0767
+2.54%
$115.08 million $4,277
Aug 1, 2024 $0.0872
-0.15%
$-- $2,181