PVC META Historical Data

PVC Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.216
-45.26%
$ 323.62 million $ 29,050
May 21, 2024 $ 0.394
+55.90%
$ 591.16 million $ 93,083
May 20, 2024 $ 0.253
-13.31%
$ 379.19 million $ 26,075
May 19, 2024 $ 0.292
-14.24%
$ 437.43 million $ 12,750
May 18, 2024 $ 0.34
-5.43%
$ 510.06 million $ 18,669
May 17, 2024 $ 0.36
-25.18%
$ 539.36 million $ 41,575
May 16, 2024 $ 0.481
-3.43%
$ 720.91 million $ 4,542
May 15, 2024 $ 0.498
+2.72%
$ 746.51 million $ 2,016
May 14, 2024 $ 0.485
-3.45%
$ 726.75 million $ 6,632
May 13, 2024 $ 0.502
+0.00%
$ 752.75 million $ 5,022
May 11, 2024 $ 0.521
+0.00%
$ -- $ 6,245
May 10, 2024 $ 0.521
+6.72%
$ 782.05 million $ 24,012
May 9, 2024 $ 0.518
+0.00%
$ -- $ 3,193
May 8, 2024 $ 0.518
+0.56%
$ 776.54 million $ 3,193
May 7, 2024 $ 0.515
+5.86%
$ 772.19 million $ 12,197
May 6, 2024 $ 0.486
-3.14%
$ 729.47 million $ 5,945
May 5, 2024 $ 0.502
-3.39%
$ 753.08 million $ 8,594
May 4, 2024 $ 0.52
+0.00%
$ 779.48 million $ 4,196
May 2, 2024 $ 0.503
+0.00%
$ 754.36 million $ 4,084
May 1, 2024 $ 0.503
-1.52%
$ 754.36 million $ 4,084
Apr 30, 2024 $ 0.541
+0.00%
$ -- $ 14,594
Apr 29, 2024 $ 0.541
-5.04%
$ 812.2 million $ 14,594
Apr 28, 2024 $ 0.57
-0.28%
$ 855.3 million $ 9,250
Apr 27, 2024 $ 0.593
+0.00%
$ -- $ 15,919
Apr 26, 2024 $ 0.593
-5.54%
$ 890.17 million $ 22,213
Apr 25, 2024 $ 0.628
-2.93%
$ 942.37 million $ 9,332
Apr 24, 2024 $ 0.647
+2.30%
$ 970.78 million $ 5,247
Apr 23, 2024 $ 0.633
-1.69%
$ 948.92 million $ 50,031
Apr 22, 2024 $ 0.643
+2.94%
$ 965.21 million $ 2,208
Apr 21, 2024 $ 0.625
-1.89%
$ 937.66 million $ 5,423
Apr 20, 2024 $ 0.637
+0.00%
$ 955.74 million $ 2,812
Apr 19, 2024 $ 0.615
+0.00%
$ 922.42 million $ 4,809
Apr 18, 2024 $ 0.615
-2.77%
$ 922.42 million $ 4,809
Apr 17, 2024 $ 0.632
-1.39%
$ 948.71 million $ 10,046
Apr 16, 2024 $ 0.641
+2.44%
$ 962.05 million $ 12,791
Apr 15, 2024 $ 0.641
+0.00%
$ 961.28 million $ 2,111
Apr 14, 2024 $ 0.641
-0.58%
$ 961.28 million $ 8,609
Apr 13, 2024 $ 0.645
-4.04%
$ 966.86 million $ 62,541
Apr 12, 2024 $ 0.672
-1.45%
$ 1.01 billion $ 7,942
Apr 11, 2024 $ 0.682
-0.26%
$ 1.02 billion $ 15,292
Apr 10, 2024 $ 0.683
+2.11%
$ 1.03 billion $ 90,416
Apr 9, 2024 $ 0.669
+3.98%
$ 1 billion $ 55,111
Apr 8, 2024 $ 0.644
-3.81%
$ 965.47 million $ 9,014
Apr 7, 2024 $ 0.669
+0.95%
$ 1 billion $ 148,487
Apr 6, 2024 $ 0.663
+1.42%
$ 994.16 million $ 2,018
Apr 5, 2024 $ 0.654
-2.80%
$ 980.28 million $ 8,288
Apr 4, 2024 $ 0.672
+7.98%
$ 1.01 billion $ 12,764
Apr 3, 2024 $ 0.623
-0.84%
$ 934 million $ 20,361
Apr 2, 2024 $ 0.628
-2.47%
$ 941.89 million $ 10,537
Apr 1, 2024 $ 0.644
-5.99%
$ 965.74 million $ 43,571