PVC META Historical Data

PVC Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.00511
+2.42%
$ 7.67 million $ 9,556
May 30, 3 PM $ 0.00498
+0.22%
$ 7.47 million $ 7,953
May 30, 2 PM $ 0.00497
+1.62%
$ 7.45 million $ 7,374
May 30, 1 PM $ 0.00489
+0.01%
$ 7.33 million $ 6,767
May 30, 12 PM $ 0.00489
+0.05%
$ 7.33 million $ 6,589
May 30, 11 AM $ 0.00488
-0.39%
$ 7.32 million $ 6,581
May 30, 10 AM $ 0.0049
-0.10%
$ 7.35 million $ 6,542
May 30, 9 AM $ 0.0049
+0.26%
$ 7.36 million $ 6,738
May 30, 8 AM $ 0.00489
+0.06%
$ 7.34 million $ 6,616
May 30, 7 AM $ 0.00489
+0.74%
$ 7.33 million $ 6,059
May 30, 6 AM $ 0.00486
+0.12%
$ 7.29 million $ 5,225
May 30, 5 AM $ 0.00485
+0.93%
$ 7.28 million $ 4,938
May 30, 4 AM $ 0.00481
-0.02%
$ 7.21 million $ 4,493
May 30, 3 AM $ 0.00481
+0.16%
$ 7.21 million $ 4,310
May 30, 2 AM $ 0.0048
+0.68%
$ 7.2 million $ 4,190
May 30, 1 AM $ 0.00476
+0.64%
$ 7.15 million $ 3,230
May 30, 12 AM $ 0.00473
+0.63%
$ 7.1 million $ 3,036
May 29, 11 PM $ 0.00471
-0.02%
$ 7.06 million $ 2,873
May 29, 10 PM $ 0.00471
-0.13%
$ 7.06 million $ 2,924
May 29, 9 PM $ 0.00471
-0.01%
$ 7.07 million $ 2,966
May 29, 8 PM $ 0.00471
+0.11%
$ 7.07 million $ 2,953
May 29, 7 PM $ 0.00471
+0.03%
$ 7.06 million $ 3,013
May 29, 6 PM $ 0.0047
-0.30%
$ 7.05 million $ 2,870
May 29, 5 PM $ 0.00472
+0.28%
$ 7.08 million $ 2,850
May 29, 4 PM $ 0.00471
+0.33%
$ 7.07 million $ 2,825
May 29, 3 PM $ 0.00471
+1.08%
$ 7.06 million $ 2,869
May 29, 2 PM $ 0.00467
-0.20%
$ 7 million $ 2,651
May 29, 1 PM $ 0.00467
-0.21%
$ 7 million $ 2,882
May 29, 12 PM $ 0.00467
-0.22%
$ 7.01 million $ 3,028
May 29, 11 AM $ 0.00468
-0.41%
$ 7.03 million $ 3,087
May 29, 10 AM $ 0.0047
+0.29%
$ 7.06 million $ 3,069
May 29, 9 AM $ 0.00469
+0.26%
$ 7.03 million $ 3,092
May 29, 8 AM $ 0.00468
+0.04%
$ 7.01 million $ 2,903
May 29, 7 AM $ 0.00468
-0.01%
$ 7.02 million $ 3,385
May 29, 6 AM $ 0.00468
-0.12%
$ 7.02 million $ 3,514
May 29, 5 AM $ 0.00468
+0.34%
$ 7.02 million $ 3,861
May 29, 4 AM $ 0.00467
+0.01%
$ 7 million $ 3,955
May 29, 3 AM $ 0.00467
+0.16%
$ 7.01 million $ 4,388
May 29, 2 AM $ 0.00466
-0.36%
$ 7 million $ 4,658
May 29, 1 AM $ 0.00468
-0.24%
$ 7.02 million $ 4,610
May 29, 12 AM $ 0.00469
+0.01%
$ 7.04 million $ 5,369
May 28, 11 PM $ 0.00469
-0.15%
$ 7.04 million $ 5,379
May 28, 10 PM $ 0.0047
-0.21%
$ 7.05 million $ 5,546
May 28, 9 PM $ 0.00471
+0.22%
$ 7.06 million $ 5,635
May 28, 8 PM $ 0.0047
-0.11%
$ 7.04 million $ 4,915
May 28, 7 PM $ 0.0047
-0.34%
$ 7.04 million $ 4,834
May 28, 6 PM $ 0.00472
+0.08%
$ 7.07 million $ 4,866
May 28, 5 PM $ 0.00471
+0.33%
$ 7.07 million $ 4,907
May 28, 4 PM $ 0.00469
+0.46%
$ 7.04 million $ 6,438
May 28, 3 PM $ 0.00467
+0.08%
$ 7 million $ 6,970