PVC META Historical Data

PVC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 0.0₁₇1
+0.00%
$ -- $ 3
Jul 18, 11 AM $ 0.0₁₇1
+0.00%
$ -- $ 3
Jul 18, 10 AM $ 0.0₁₇1
+0.00%
$ -- $ 3
Jul 18, 8 AM $ 0.00409
+0.08%
$ 6.14 million $ 2,379
Jul 18, 7 AM $ 0.00409
+0.07%
$ 6.14 million $ 2,476
Jul 18, 6 AM $ 0.00409
-0.08%
$ 6.13 million $ 2,575
Jul 18, 5 AM $ 0.00409
-0.08%
$ 6.13 million $ 2,721
Jul 18, 4 AM $ 0.00409
-0.10%
$ 6.13 million $ 2,886
Jul 18, 3 AM $ 0.00409
+0.16%
$ 6.14 million $ 2,971
Jul 18, 2 AM $ 0.00409
+0.10%
$ 6.13 million $ 3,033
Jul 18, 1 AM $ 0.00408
-0.11%
$ 6.13 million $ 3,109
Jul 18, 12 AM $ 0.00409
+0.07%
$ 6.13 million $ 3,275
Jul 17, 11 PM $ 0.00408
+0.03%
$ 6.13 million $ 3,247
Jul 17, 10 PM $ 0.00408
-0.06%
$ 6.12 million $ 3,322
Jul 17, 9 PM $ 0.00409
+0.10%
$ 6.13 million $ 3,340
Jul 17, 8 PM $ 0.00408
+0.00%
$ 6.12 million $ 3,311
Jul 17, 7 PM $ 0.00408
+0.04%
$ 6.12 million $ 3,305
Jul 17, 6 PM $ 0.00408
+0.16%
$ 6.12 million $ 3,231
Jul 17, 5 PM $ 0.00407
+0.22%
$ 6.11 million $ 3,300
Jul 17, 4 PM $ 0.00406
+0.32%
$ 6.09 million $ 3,218
Jul 17, 3 PM $ 0.00404
+0.09%
$ 6.07 million $ 3,231
Jul 17, 2 PM $ 0.00404
+0.26%
$ 6.06 million $ 5,306
Jul 17, 1 PM $ 0.00403
+0.69%
$ 6.04 million $ 5,399
Jul 17, 12 PM $ 0.004
-0.32%
$ 6 million $ 5,067
Jul 17, 11 AM $ 0.00401
-0.73%
$ 6.02 million $ 4,684
Jul 17, 10 AM $ 0.00404
+0.50%
$ 6.07 million $ 4,566
Jul 17, 9 AM $ 0.00403
+0.08%
$ 6.04 million $ 3,589
Jul 17, 8 AM $ 0.00402
-0.43%
$ 6.03 million $ 2,751
Jul 17, 7 AM $ 0.00404
-0.41%
$ 6.06 million $ 2,878
Jul 17, 6 AM $ 0.00406
+0.21%
$ 6.09 million $ 2,891
Jul 17, 5 AM $ 0.00405
-0.55%
$ 6.07 million $ 2,768
Jul 17, 4 AM $ 0.00407
-0.07%
$ 6.11 million $ 2,712
Jul 17, 3 AM $ 0.00408
+0.15%
$ 6.12 million $ 2,643
Jul 17, 2 AM $ 0.00407
-0.25%
$ 6.11 million $ 2,557
Jul 17, 1 AM $ 0.00408
-0.22%
$ 6.12 million $ 2,489
Jul 17, 12 AM $ 0.00409
+0.15%
$ 6.13 million $ 2,442
Jul 16, 11 PM $ 0.00408
-0.27%
$ 6.12 million $ 2,573
Jul 16, 10 PM $ 0.0041
-0.28%
$ 6.14 million $ 2,553
Jul 16, 9 PM $ 0.00411
+0.05%
$ 6.16 million $ 2,588
Jul 16, 6 PM $ 0.0041
+0.04%
$ 6.16 million $ 2,736
Jul 16, 5 PM $ 0.0041
-0.27%
$ 6.15 million $ 2,760
Jul 16, 4 PM $ 0.00411
-0.39%
$ 6.17 million $ 2,688
Jul 16, 3 PM $ 0.00413
+0.14%
$ 6.19 million $ 2,712
Jul 16, 2 PM $ 0.00413
+0.87%
$ 6.19 million $ 2,703
Jul 16, 1 PM $ 0.00409
+0.14%
$ 6.13 million $ 2,624
Jul 16, 12 PM $ 0.00408
-0.16%
$ 6.12 million $ 3,087
Jul 16, 11 AM $ 0.00409
+0.07%
$ 6.13 million $ 3,034
Jul 16, 10 AM $ 0.00409
-0.04%
$ 6.14 million $ 3,011
Jul 16, 9 AM $ 0.00409
-0.07%
$ 6.13 million $ 3,045
Jul 16, 8 AM $ 0.0041
-0.11%
$ 6.15 million $ 2,946