Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PVC META Historical Data

PVC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2 PM $0.00472
+1.32%
$7.07 million $13,201
Sep 3, 1 PM $0.00466
-0.12%
$6.98 million $12,472
Sep 3, 12 PM $0.00466
-0.06%
$7 million $11,940
Sep 3, 11 AM $0.00467
+0.97%
$7 million $12,687
Sep 3, 10 AM $0.00462
+0.30%
$6.93 million $12,448
Sep 3, 9 AM $0.00461
+0.02%
$6.91 million $14,070
Sep 3, 8 AM $0.00461
+0.52%
$6.91 million $15,265
Sep 3, 7 AM $0.00459
-0.03%
$6.88 million $15,112
Sep 3, 6 AM $0.00458
+0.47%
$6.87 million $14,960
Sep 3, 5 AM $0.00456
-0.16%
$6.84 million $25,213
Sep 3, 4 AM $0.00457
+0.24%
$6.85 million $23,939
Sep 3, 3 AM $0.00455
-0.34%
$6.83 million $23,507
Sep 3, 2 AM $0.00458
+0.46%
$6.86 million $23,700
Sep 3, 1 AM $0.00455
+0.63%
$6.83 million $23,773
Sep 3, 12 AM $0.00453
-0.31%
$6.8 million $21,051
Sep 2, 11 PM $0.00455
+0.27%
$6.82 million $21,365
Sep 2, 10 PM $0.00452
+0.23%
$6.78 million $21,244
Sep 2, 9 PM $0.00449
-0.87%
$6.74 million $25,440
Sep 2, 8 PM $0.00453
+0.00%
$6.79 million $26,376
Sep 2, 7 PM $0.00453
+0.00%
$6.79 million $26,332
Sep 2, 6 PM $0.00453
-0.01%
$6.8 million $26,923
Sep 2, 5 PM $0.00454
+0.10%
$6.81 million $27,335
Sep 2, 4 PM $0.00453
+0.22%
$6.8 million $27,134
Sep 2, 3 PM $0.00452
+0.05%
$6.77 million $26,459
Sep 2, 2 PM $0.00451
-0.17%
$6.77 million $30,621
Sep 2, 1 PM $0.00452
+0.29%
$6.78 million $30,619
Sep 2, 12 PM $0.0045
-0.65%
$6.75 million $35,536
Sep 2, 11 AM $0.00453
+0.15%
$6.79 million $34,688
Sep 2, 10 AM $0.00452
+0.33%
$6.78 million $33,999
Sep 2, 9 AM $0.0045
-0.23%
$6.75 million $32,295
Sep 2, 8 AM $0.00451
-0.44%
$6.76 million $32,845
Sep 2, 7 AM $0.00453
-0.01%
$6.8 million $33,092
Sep 2, 6 AM $0.00453
-0.01%
$6.8 million $30,929
Sep 2, 5 AM $0.00448
+0.22%
$6.73 million $22,821
Sep 2, 4 AM $0.00447
-0.06%
$6.71 million $22,994
Sep 2, 3 AM $0.00448
+0.36%
$6.72 million $24,162
Sep 2, 2 AM $0.00446
+0.32%
$6.69 million $23,843
Sep 2, 1 AM $0.00444
-0.35%
$6.66 million $23,512
Sep 2, 12 AM $0.00447
+0.33%
$6.7 million $21,988
Sep 1, 11 PM $0.00445
+0.28%
$6.67 million $21,569
Sep 1, 10 PM $0.00443
-0.03%
$6.65 million $21,538
Sep 1, 9 PM $0.00443
+0.01%
$6.65 million $21,507
Sep 1, 8 PM $0.00444
+0.15%
$6.65 million $21,360
Sep 1, 7 PM $0.00445
+0.15%
$6.67 million $20,762
Sep 1, 6 PM $0.00443
-0.52%
$6.65 million $20,564
Sep 1, 5 PM $0.00446
-0.18%
$6.69 million $20,002
Sep 1, 4 PM $0.00447
-0.19%
$6.7 million $20,128
Sep 1, 3 PM $0.00448
-0.02%
$6.72 million $20,126
Sep 1, 2 PM $0.00448
-0.03%
$6.72 million $15,317
Sep 1, 1 PM $0.00448
+0.13%
$6.72 million $15,734