PVC META Historical Data

PVC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.685
-10.73%
$ 1.03 billion $ 8,400
Mar 30, 2024 $ 0.767
+10.64%
$ 1.15 billion $ 115,010
Mar 29, 2024 $ 0.693
+0.53%
$ 1.04 billion $ 162,669
Mar 28, 2024 $ 0.69
+4.10%
$ 1.03 billion $ 120,992
Mar 27, 2024 $ 0.663
+3.59%
$ 993.85 million $ 560,365
Mar 26, 2024 $ 0.64
+2.81%
$ 959.43 million $ 204,009
Mar 25, 2024 $ 0.622
-3.94%
$ 933.22 million $ 96,244
Mar 24, 2024 $ 0.648
+26.52%
$ 971.45 million $ 461,746
Mar 23, 2024 $ 0.512
+1.83%
$ 767.82 million $ 8,995
Mar 22, 2024 $ 0.543
+0.00%
$ 814.55 million $ 52,871
Mar 21, 2024 $ 0.543
+14.52%
$ 814.56 million $ 163,106
Mar 20, 2024 $ 0.474
+0.00%
$ 711.27 million $ 2,446
Mar 19, 2024 $ 3.94
-6.89%
$ -- $ 29,209
Mar 18, 2024 $ 4.23
+647.00%
$ 6.34 billion $ 31,362
Mar 17, 2024 $ 0.566
+1.26%
$ 849.2 million $ 80,808
Mar 16, 2024 $ 0.559
+5.42%
$ 838.64 million $ 285,194
Mar 15, 2024 $ 0.538
-6.11%
$ 807.2 million $ 2,600
Mar 14, 2024 $ 0.573
-3.28%
$ 858.81 million $ 138,609
Mar 13, 2024 $ 0.592
-1.63%
$ 887.95 million $ 147,733
Mar 12, 2024 $ 0.602
-4.79%
$ 902.7 million $ 68,951
Mar 11, 2024 $ 0.632
+2.96%
$ 948.16 million $ 264,410
Mar 10, 2024 $ 0.603
-2.55%
$ 905.05 million $ 10,210
Mar 9, 2024 $ 0.701
+0.00%
$ 1.05 billion $ 134,825
Mar 8, 2024 $ 0.701
-5.07%
$ 1.05 billion $ 134,825
Mar 7, 2024 $ 0.739
+6.31%
$ 1.11 billion $ 155,809
Mar 6, 2024 $ 0.695
-0.88%
$ 1.04 billion $ 10,315
Mar 5, 2024 $ 0.701
-2.47%
$ 1.05 billion $ 13,506
Mar 4, 2024 $ 0.719
+2.71%
$ 1.08 billion $ 54,966
Mar 3, 2024 $ 0.7
+2.09%
$ 1.05 billion $ 5,721
Mar 2, 2024 $ 0.686
-15.08%
$ 1.03 billion $ 127,953
Mar 1, 2024 $ 0.807
-5.74%
$ 1.21 billion $ 2.56 million
Feb 29, 2024 $ 0.865
+66.40%
$ 1.3 billion $ 451,509
Feb 28, 2024 $ 0.52
+0.51%
$ 779.61 million $ 8,321
Feb 27, 2024 $ 0.517
-2.32%
$ 775.67 million $ 12,110
Feb 26, 2024 $ 0.529
-1.22%
$ 794.12 million $ 26,412
Feb 25, 2024 $ 0.527
+0.00%
$ -- $ 2,172
Feb 24, 2024 $ 0.527
+4.04%
$ 790.25 million $ 16,513
Feb 23, 2024 $ 0.506
-6.67%
$ 759.57 million $ 10,729
Feb 22, 2024 $ 0.543
+0.89%
$ 813.83 million $ 4,810
Feb 21, 2024 $ 0.538
-1.71%
$ 806.66 million $ 29,822
Feb 20, 2024 $ 0.522
-87.53%
$ 782.75 million $ 59,916
Feb 19, 2024 $ 4.18
+598.38%
$ 6.28 billion $ 21,140
Feb 18, 2024 $ 0.599
+6.19%
$ 898.58 million $ 10,950
Feb 17, 2024 $ 0.564
-1.96%
$ 846.19 million $ 37,528
Feb 16, 2024 $ 0.575
-7.90%
$ 863.08 million $ 20,913
Feb 15, 2024 $ 0.625
-0.20%
$ 937.07 million $ 31,526
Feb 14, 2024 $ 0.626
+0.52%
$ 938.99 million $ 33,364
Feb 13, 2024 $ 0.623
-14.93%
$ 934.11 million $ 47,774
Feb 12, 2024 $ 0.732
+0.00%
$ 1.1 billion $ 3,752
Feb 10, 2024 $ 42.62
-1.15%
$ -- $ 195,475