Coinranking
PVC META Historical Data
PVC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 31, 2024 | $0.0873 | +0.12% | ||
| Jul 28, 2024 | $0.111 | +0.15% | ||
| Jul 27, 2024 | $0.111 | -0.32% | ||
| Jul 26, 2024 | $0.0844 | +0.50% | ||
| Jul 25, 2024 | $0.084 | +0.00% | ||
| Jul 23, 2024 | $0.055 | +0.00% | ||
| Jul 22, 2024 | $0.055 | +0.85% | ||
| Jul 19, 2024 | $0.115 | +0.06% | ||
| Jul 18, 2024 | $0.115 | +0.13% | ||
| Jul 15, 2024 | $0.0944 | -0.08% | ||
| Jul 14, 2024 | $0.0945 | +0.46% | ||
| Jul 12, 2024 | $0.124 | -0.31% | ||
| Jul 11, 2024 | $0.126 | +35.10% | ||
| Jul 10, 2024 | $0.0929 | +0.59% | ||
| Jul 5, 2024 | $0.0963 | +0.00% | ||
| Jul 4, 2024 | $0.0964 | +0.22% | ||
| Jul 3, 2024 | $0.0717 | +0.16% | ||
| Jul 2, 2024 | $0.0716 | -0.22% | ||
| Jun 29, 2024 | $0.077 | +0.10% | ||
| Jun 28, 2024 | $0.0769 | -3.06% | ||
| Jun 27, 2024 | $0.0842 | -0.06% | ||
| Jun 26, 2024 | $0.0842 | -19.56% | ||
| Jun 24, 2024 | $0.0886 | -0.75% | ||
| Jun 23, 2024 | $0.089 | +32.20% | ||
| Jun 22, 2024 | $0.0673 | -0.02% | ||
| Jun 21, 2024 | $0.147 | +34.44% | ||
| Jun 20, 2024 | $0.109 | +13.95% | ||
| Jun 19, 2024 | $0.0954 | -11.95% | ||
| Jun 14, 2024 | $0.363 | +0.10% | ||
| Jun 13, 2024 | $0.363 | +46.45% | ||
| Jun 12, 2024 | $0.248 | -48.64% | ||
| Jun 11, 2024 | $0.483 | +1.00% | ||
| Jun 4, 2024 | $0.262 | +0.04% | ||
| Jun 3, 2024 | $0.262 | +0.09% | ||
| Jun 2, 2024 | $54.11 | +0.00% | ||
| Jun 1, 2024 | $54.11 | -3.52% | ||
| May 31, 2024 | $0.227 | -0.07% | ||
| May 30, 2024 | $0.227 | -0.76% | ||
| May 29, 2024 | $0.228 | -7.73% | ||
| May 28, 2024 | $0.248 | -3.57% | ||
| May 27, 2024 | $0.257 | +82.30% | ||
| May 26, 2024 | $0.135 | +27.62% | ||
| May 25, 2024 | $0.106 | +11.51% | ||
| May 24, 2024 | $0.0808 | -46.53% | ||
| May 23, 2024 | $0.151 | -29.94% | ||
| May 22, 2024 | $0.216 | -45.26% | ||
| May 21, 2024 | $0.394 | +55.90% | ||
| May 20, 2024 | $0.253 | -13.31% | ||
| May 19, 2024 | $0.292 | -14.24% | ||
| May 18, 2024 | $0.34 | -5.43% | ||