PVC META Historical Data

PVC Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.00469
+0.46%
$ 7.04 million $ 6,438
May 28, 3 PM $ 0.00467
+0.08%
$ 7 million $ 6,970
May 28, 2 PM $ 0.00466
+0.53%
$ 6.99 million $ 6,749
May 28, 1 PM $ 0.00464
-0.54%
$ 6.96 million $ 6,371
May 28, 12 PM $ 0.00466
+0.18%
$ 6.99 million $ 6,409
May 28, 11 AM $ 0.00465
-0.23%
$ 6.98 million $ 6,451
May 28, 10 AM $ 0.00466
+0.17%
$ 6.99 million $ 6,403
May 28, 9 AM $ 0.00465
-0.29%
$ 6.98 million $ 6,170
May 28, 8 AM $ 0.00467
+0.16%
$ 7 million $ 6,111
May 28, 7 AM $ 0.00466
+0.32%
$ 6.99 million $ 6,087
May 28, 6 AM $ 0.00465
+0.69%
$ 6.97 million $ 5,903
May 28, 5 AM $ 0.0046
-1.54%
$ 6.9 million $ 5,449
May 28, 4 AM $ 0.00468
-0.33%
$ 7.01 million $ 6,337
May 28, 3 AM $ 0.00469
-1.03%
$ 7.04 million $ 6,171
May 28, 2 AM $ 0.00474
+0.14%
$ 7.11 million $ 5,487
May 28, 1 AM $ 0.00474
+0.22%
$ 7.12 million $ 5,544
May 28, 12 AM $ 0.00474
+0.04%
$ 7.1 million $ 5,188
May 27, 11 PM $ 0.00473
-0.14%
$ 7.1 million $ 5,123
May 27, 10 PM $ 0.00474
+0.51%
$ 7.11 million $ 5,069
May 27, 9 PM $ 0.00473
-0.92%
$ 7.09 million $ 4,861
May 27, 8 PM $ 0.00478
+0.11%
$ 7.16 million $ 4,737
May 27, 7 PM $ 0.00477
+0.13%
$ 7.15 million $ 4,766
May 27, 6 PM $ 0.00476
-0.37%
$ 7.14 million $ 4,736
May 27, 5 PM $ 0.00478
-0.01%
$ 7.16 million $ 4,678
May 27, 4 PM $ 0.0048
+0.21%
$ 7.2 million $ 4,868
May 27, 3 PM $ 0.00478
+0.62%
$ 7.18 million $ 3,798
May 27, 2 PM $ 0.00475
+0.32%
$ 7.13 million $ 4,108
May 27, 1 PM $ 0.00475
-0.51%
$ 7.12 million $ 4,526
May 27, 12 PM $ 0.00477
+0.08%
$ 7.16 million $ 4,543
May 27, 11 AM $ 0.00477
+0.07%
$ 7.15 million $ 4,440
May 27, 10 AM $ 0.00477
+0.11%
$ 7.15 million $ 4,488
May 27, 9 AM $ 0.00476
-0.14%
$ 7.15 million $ 4,700
May 27, 8 AM $ 0.00477
+0.28%
$ 7.15 million $ 4,702
May 27, 7 AM $ 0.00475
-0.04%
$ 7.13 million $ 4,705
May 27, 6 AM $ 0.00475
-0.04%
$ 7.13 million $ 4,763
May 27, 5 AM $ 0.00476
+0.36%
$ 7.13 million $ 4,300
May 27, 4 AM $ 0.00474
-0.47%
$ 7.1 million $ 3,652
May 27, 3 AM $ 0.00476
+0.17%
$ 7.14 million $ 3,497
May 27, 2 AM $ 0.00476
-0.35%
$ 7.14 million $ 3,177
May 27, 1 AM $ 0.00477
+0.01%
$ 7.16 million $ 3,267
May 27, 12 AM $ 0.00477
+0.04%
$ 7.15 million $ 3,330
May 26, 11 PM $ 0.00476
+0.05%
$ 7.14 million $ 4,011
May 26, 10 PM $ 0.00476
+0.03%
$ 7.14 million $ 4,006
May 26, 9 PM $ 0.00476
-0.09%
$ 7.14 million $ 4,057
May 26, 8 PM $ 0.00476
-0.06%
$ 7.15 million $ 4,053
May 26, 7 PM $ 0.00477
-0.02%
$ 7.15 million $ 4,035
May 26, 6 PM $ 0.00477
+0.19%
$ 7.15 million $ 4,076
May 26, 5 PM $ 0.00476
-0.53%
$ 7.13 million $ 4,127
May 26, 4 PM $ 0.00478
+0.07%
$ 7.17 million $ 3,981
May 26, 3 PM $ 0.00478
-0.26%
$ 7.17 million $ 4,583