PVC META Historical Data

PVC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.0041
-0.11%
$ 6.15 million $ 2,946
Jul 16, 7 AM $ 0.00411
-0.37%
$ 6.16 million $ 2,687
Jul 16, 6 AM $ 0.00413
-0.20%
$ 6.19 million $ 2,760
Jul 16, 5 AM $ 0.00414
+0.35%
$ 6.2 million $ 5,196
Jul 16, 4 AM $ 0.00412
+0.04%
$ 6.18 million $ 5,077
Jul 16, 3 AM $ 0.00412
+0.11%
$ 6.17 million $ 5,100
Jul 16, 2 AM $ 0.00411
+0.06%
$ 6.16 million $ 5,118
Jul 16, 1 AM $ 0.00411
+0.07%
$ 6.16 million $ 5,160
Jul 16, 12 AM $ 0.0041
+0.02%
$ 6.16 million $ 5,146
Jul 15, 11 PM $ 0.0041
-0.31%
$ 6.15 million $ 5,109
Jul 15, 10 PM $ 0.00412
-0.38%
$ 6.18 million $ 4,028
Jul 15, 9 PM $ 0.00415
+0.09%
$ 6.22 million $ 2,577
Jul 15, 8 PM $ 0.00414
+0.10%
$ 6.21 million $ 2,552
Jul 15, 7 PM $ 0.00413
-0.14%
$ 6.2 million $ 2,506
Jul 15, 6 PM $ 0.00414
+0.01%
$ 6.21 million $ 2,487
Jul 15, 5 PM $ 0.00414
+0.44%
$ 6.2 million $ 3,877
Jul 15, 4 PM $ 0.00412
-0.18%
$ 6.17 million $ 3,906
Jul 15, 3 PM $ 0.00413
+0.16%
$ 6.19 million $ 4,117
Jul 15, 2 PM $ 0.00412
-0.67%
$ 6.18 million $ 4,185
Jul 15, 1 PM $ 0.00414
-0.07%
$ 6.22 million $ 3,880
Jul 15, 12 PM $ 0.00415
-0.11%
$ 6.22 million $ 3,568
Jul 15, 11 AM $ 0.00415
+0.09%
$ 6.23 million $ 2,287
Jul 15, 10 AM $ 0.00415
+0.18%
$ 6.22 million $ 2,330
Jul 15, 9 AM $ 0.00414
-0.06%
$ 6.21 million $ 2,273
Jul 15, 8 AM $ 0.00413
-0.05%
$ 6.19 million $ 4,255
Jul 15, 7 AM $ 0.00413
-0.32%
$ 6.2 million $ 4,364
Jul 15, 6 AM $ 0.00415
+0.34%
$ 6.22 million $ 4,272
Jul 15, 5 AM $ 0.00413
-0.47%
$ 6.19 million $ 4,134
Jul 15, 4 AM $ 0.00415
-0.10%
$ 6.22 million $ 4,090
Jul 15, 3 AM $ 0.00415
-0.07%
$ 6.23 million $ 4,039
Jul 15, 2 AM $ 0.00416
+0.06%
$ 6.23 million $ 4,140
Jul 15, 1 AM $ 0.00416
+0.16%
$ 6.24 million $ 4,018
Jul 15, 12 AM $ 0.00415
-0.65%
$ 6.23 million $ 4,085
Jul 14, 10 PM $ 0.00418
+0.26%
$ 6.27 million $ 3,791
Jul 14, 9 PM $ 0.00417
+0.00%
$ 6.25 million $ 3,772
Jul 14, 7 PM $ 0.00417
-0.05%
$ 6.25 million $ 3,883
Jul 14, 6 PM $ 0.00417
-0.03%
$ 6.25 million $ 3,881
Jul 14, 5 PM $ 0.00417
+0.16%
$ 6.26 million $ 3,981
Jul 14, 4 PM $ 0.00417
-0.29%
$ 6.25 million $ 3,852
Jul 14, 3 PM $ 0.00418
+0.59%
$ 6.27 million $ 3,880
Jul 14, 2 PM $ 0.00415
-0.40%
$ 6.23 million $ 3,662
Jul 14, 1 PM $ 0.00417
+0.53%
$ 6.26 million $ 3,530
Jul 14, 12 PM $ 0.00416
+1.09%
$ 6.24 million $ 3,073
Jul 14, 11 AM $ 0.00412
+1.68%
$ 6.18 million $ 2,641
Jul 14, 10 AM $ 0.00405
-1.50%
$ 6.08 million $ 2,616
Jul 14, 9 AM $ 0.0041
-0.19%
$ 6.16 million $ 3,850
Jul 14, 8 AM $ 0.00411
+3.05%
$ 6.17 million $ 4,259
Jul 14, 7 AM $ 0.0038
-2.40%
$ 5.7 million $ 1,642
Jul 14, 6 AM $ 0.00391
-4.81%
$ 5.87 million $ 3,886
Jul 14, 5 AM $ 0.00411
-0.41%
$ 6.17 million $ 4,136