Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PVC META Historical Data

PVC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 1 PM $0.00448
+0.13%
$6.72 million $15,734
Sep 1, 12 PM $0.00448
-0.09%
$6.71 million $9,507
Sep 1, 11 AM $0.00448
-0.16%
$6.72 million $9,655
Sep 1, 10 AM $0.00449
+0.00%
$6.73 million $8,821
Sep 1, 9 AM $0.00449
+0.05%
$6.73 million $8,564
Sep 1, 8 AM $0.00449
-0.64%
$6.73 million $6,758
Sep 1, 7 AM $0.00452
-0.11%
$6.79 million $3,369
Sep 1, 6 AM $0.00453
-0.23%
$6.8 million $3,316
Sep 1, 5 AM $0.00455
+0.03%
$6.82 million $2,869
Sep 1, 4 AM $0.00454
-0.11%
$6.82 million $2,900
Sep 1, 3 AM $0.00455
+0.23%
$6.83 million $2,306
Sep 1, 1 AM $0.00454
-0.13%
$6.81 million $2,183
Sep 1, 12 AM $0.00455
+0.15%
$6.82 million $2,362
Aug 31, 11 PM $0.00454
-0.02%
$6.81 million $3,040
Aug 31, 10 PM $0.00454
+0.00%
$6.81 million $3,002
Aug 31, 9 PM $0.00455
+0.00%
$6.82 million $3,149
Aug 31, 8 PM $0.00454
-0.07%
$6.81 million $3,377
Aug 31, 7 PM $0.00455
-0.08%
$6.82 million $3,356
Aug 31, 6 PM $0.00455
+0.14%
$6.83 million $3,423
Aug 31, 5 PM $0.00455
+0.28%
$6.82 million $3,374
Aug 31, 4 PM $0.00453
-0.07%
$6.8 million $3,531
Aug 31, 3 PM $0.00454
-0.03%
$6.81 million $3,689
Aug 31, 2 PM $0.00454
+0.62%
$6.81 million $4,119
Aug 31, 1 PM $0.00451
+0.00%
$6.77 million $4,083
Aug 31, 12 PM $0.00451
-0.32%
$6.76 million $4,131
Aug 31, 11 AM $0.00452
-0.08%
$6.79 million $4,036
Aug 31, 10 AM $0.00453
+0.11%
$6.79 million $4,004
Aug 31, 9 AM $0.00453
-0.08%
$6.79 million $3,893
Aug 31, 8 AM $0.00452
+0.14%
$6.78 million $3,936
Aug 31, 6 AM $0.00452
+0.07%
$6.78 million $3,899
Aug 31, 5 AM $0.00452
+0.31%
$6.77 million $3,926
Aug 31, 4 AM $0.0045
-0.29%
$6.75 million $3,812
Aug 31, 3 AM $0.00452
+0.25%
$6.78 million $3,752
Aug 31, 2 AM $0.0045
-0.23%
$6.76 million $3,697
Aug 31, 1 AM $0.0045
-0.10%
$6.76 million $3,631
Aug 31, 12 AM $0.00451
+0.37%
$6.77 million $3,444
Aug 30, 11 PM $0.0045
-1.11%
$6.75 million $3,282
Aug 30, 10 PM $0.00455
-0.37%
$6.83 million $2,684
Aug 30, 9 PM $0.00457
-0.06%
$6.85 million $2,537
Aug 30, 8 PM $0.00458
-0.11%
$6.86 million $2,345
Aug 30, 7 PM $0.00459
-0.18%
$6.88 million $2,299
Aug 30, 6 PM $0.0046
+0.15%
$6.9 million $2,318
Aug 30, 5 PM $0.00459
-0.65%
$6.89 million $2,274
Aug 30, 4 PM $0.00462
+0.52%
$6.94 million $1,987
Aug 30, 3 PM $0.0046
+0.17%
$6.89 million $1,774
Aug 30, 2 PM $0.00459
+0.50%
$6.88 million $1,032
Aug 30, 1 PM $0.00456
+0.41%
$6.85 million $1,083
Aug 30, 12 PM $0.00454
+0.08%
$6.81 million $969
Aug 30, 11 AM $0.00454
+0.05%
$6.8 million $1,007
Aug 30, 10 AM $0.00453
+0.00%
$6.8 million $989