PVC META Historical Data

PVC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 0.00411
-0.41%
$ 6.17 million $ 4,136
Jul 14, 4 AM $ 0.0041
-0.70%
$ 6.16 million $ 4,138
Jul 14, 3 AM $ 0.00413
-0.01%
$ 6.19 million $ 4,432
Jul 14, 2 AM $ 0.00411
+0.04%
$ 6.17 million $ 4,809
Jul 14, 1 AM $ 0.00411
+0.03%
$ 6.17 million $ 5,015
Jul 14, 12 AM $ 0.00411
-0.07%
$ 6.17 million $ 5,067
Jul 13, 11 PM $ 0.00411
+0.02%
$ 6.17 million $ 3,638
Jul 13, 10 PM $ 0.00411
+0.18%
$ 6.17 million $ 3,627
Jul 13, 9 PM $ 0.0041
-0.13%
$ 6.15 million $ 3,651
Jul 13, 8 PM $ 0.00411
-0.01%
$ 6.16 million $ 3,715
Jul 13, 7 PM $ 0.00411
+0.08%
$ 6.17 million $ 3,693
Jul 13, 6 PM $ 0.0041
+0.26%
$ 6.16 million $ 3,637
Jul 13, 5 PM $ 0.0041
-0.29%
$ 6.14 million $ 5,698
Jul 13, 4 PM $ 0.00411
-0.35%
$ 6.17 million $ 5,725
Jul 13, 3 PM $ 0.00413
-0.20%
$ 6.19 million $ 5,629
Jul 13, 2 PM $ 0.00413
+0.28%
$ 6.2 million $ 5,556
Jul 13, 1 PM $ 0.00412
+0.28%
$ 6.18 million $ 5,463
Jul 13, 12 PM $ 0.00411
-0.43%
$ 6.16 million $ 5,432
Jul 13, 11 AM $ 0.00413
+0.16%
$ 6.19 million $ 5,765
Jul 13, 10 AM $ 0.00413
-0.24%
$ 6.19 million $ 5,817
Jul 13, 9 AM $ 0.00413
+0.55%
$ 6.2 million $ 5,791
Jul 13, 8 AM $ 0.00411
+0.01%
$ 6.17 million $ 3,292
Jul 13, 7 AM $ 0.00411
+0.03%
$ 6.17 million $ 3,798
Jul 13, 6 AM $ 0.00411
+0.02%
$ 6.17 million $ 3,839
Jul 13, 5 AM $ 0.00411
+0.13%
$ 6.17 million $ 3,918
Jul 13, 4 AM $ 0.00411
+0.05%
$ 6.17 million $ 3,787
Jul 13, 3 AM $ 0.00411
-0.50%
$ 6.16 million $ 3,744
Jul 13, 2 AM $ 0.00413
+0.14%
$ 6.2 million $ 3,040
Jul 13, 1 AM $ 0.00413
-0.67%
$ 6.19 million $ 2,910
Jul 13, 12 AM $ 0.00416
+0.53%
$ 6.23 million $ 2,710
Jul 12, 11 PM $ 0.00414
+0.06%
$ 6.2 million $ 2,279
Jul 12, 10 PM $ 0.00414
-0.24%
$ 6.2 million $ 2,451
Jul 12, 9 PM $ 0.00415
-0.37%
$ 6.22 million $ 2,358
Jul 12, 7 PM $ 0.00417
+0.00%
$ 6.25 million $ 2,301
Jul 12, 6 PM $ 0.00417
-0.45%
$ 6.25 million $ 2,301
Jul 12, 5 PM $ 0.00655
+41.51%
$ 9.83 million $ 530
Jul 12, 4 PM $ 0.00467
+11.78%
$ 7.01 million $ 2,546
Jul 12, 2 PM $ 0.00573
-0.43%
$ 8.59 million $ 432
Jul 12, 1 PM $ 0.00654
+56.25%
$ 9.82 million $ 493
Jul 12, 12 PM $ 0.00419
+0.24%
$ 6.29 million $ 2,379
Jul 12, 11 AM $ 0.00418
+0.68%
$ 6.27 million $ 2,171
Jul 12, 10 AM $ 0.00414
-0.08%
$ 6.22 million $ 1,960
Jul 12, 9 AM $ 0.00415
-0.48%
$ 6.22 million $ 1,932
Jul 12, 8 AM $ 0.00417
+0.79%
$ 6.25 million $ 1,912
Jul 12, 7 AM $ 0.00413
+0.11%
$ 6.2 million $ 1,549
Jul 12, 6 AM $ 0.00413
-0.17%
$ 6.19 million $ 1,485
Jul 12, 5 AM $ 0.00414
-0.19%
$ 6.2 million $ 1,388
Jul 12, 4 AM $ 0.00414
-0.06%
$ 6.22 million $ 1,353
Jul 12, 3 AM $ 0.00415
+0.14%
$ 6.22 million $ 1,383
Jul 12, 2 AM $ 0.00414
+0.03%
$ 6.21 million $ 1,851