Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PVC META Historical Data

PVC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2024 $0.663
+3.59%
$993.85 million $560,365
Mar 26, 2024 $0.64
+2.81%
$959.43 million $204,009
Mar 25, 2024 $0.622
-3.94%
$933.22 million $96,244
Mar 24, 2024 $0.648
+26.52%
$971.45 million $461,746
Mar 23, 2024 $0.512
+1.83%
$767.82 million $8,995
Mar 22, 2024 $0.543
+0.00%
$814.55 million $52,871
Mar 21, 2024 $0.543
+14.52%
$814.56 million $163,106
Mar 20, 2024 $0.474
+0.00%
$711.27 million $2,446
Mar 19, 2024 $3.94
-6.89%
$-- $29,209
Mar 18, 2024 $4.23
+647.00%
$6.34 billion $31,362
Mar 17, 2024 $0.566
+1.26%
$849.2 million $80,808
Mar 16, 2024 $0.559
+5.42%
$838.64 million $285,194
Mar 15, 2024 $0.538
-6.11%
$807.2 million $2,600
Mar 14, 2024 $0.573
-3.28%
$858.81 million $138,609
Mar 13, 2024 $0.592
-1.63%
$887.95 million $147,733
Mar 12, 2024 $0.602
-4.79%
$902.7 million $68,951
Mar 11, 2024 $0.632
+2.96%
$948.16 million $264,410
Mar 10, 2024 $0.603
-2.55%
$905.05 million $10,210
Mar 9, 2024 $0.701
+0.00%
$1.05 billion $134,825
Mar 8, 2024 $0.701
-5.07%
$1.05 billion $134,825
Mar 7, 2024 $0.739
+6.31%
$1.11 billion $155,809
Mar 6, 2024 $0.695
-0.88%
$1.04 billion $10,315
Mar 5, 2024 $0.701
-2.47%
$1.05 billion $13,506
Mar 4, 2024 $0.719
+2.71%
$1.08 billion $54,966
Mar 3, 2024 $0.7
+2.09%
$1.05 billion $5,721
Mar 2, 2024 $0.686
-15.08%
$1.03 billion $127,953
Mar 1, 2024 $0.807
-5.74%
$1.21 billion $2.56 million
Feb 29, 2024 $0.865
+66.40%
$1.3 billion $451,509
Feb 28, 2024 $0.52
+0.51%
$779.61 million $8,321
Feb 27, 2024 $0.517
-2.32%
$775.67 million $12,110
Feb 26, 2024 $0.529
-1.22%
$794.12 million $26,412
Feb 25, 2024 $0.527
+0.00%
$-- $2,172
Feb 24, 2024 $0.527
+4.04%
$790.25 million $16,513
Feb 23, 2024 $0.506
-6.67%
$759.57 million $10,729
Feb 22, 2024 $0.543
+0.89%
$813.83 million $4,810
Feb 21, 2024 $0.538
-1.71%
$806.66 million $29,822
Feb 20, 2024 $0.522
-87.53%
$782.75 million $59,916
Feb 19, 2024 $4.18
+598.38%
$6.28 billion $21,140
Feb 18, 2024 $0.599
+6.19%
$898.58 million $10,950
Feb 17, 2024 $0.564
-1.96%
$846.19 million $37,528
Feb 16, 2024 $0.575
-7.90%
$863.08 million $20,913
Feb 15, 2024 $0.625
-0.20%
$937.07 million $31,526
Feb 14, 2024 $0.626
+0.52%
$938.99 million $33,364
Feb 13, 2024 $0.623
-14.93%
$934.11 million $47,774
Feb 12, 2024 $0.732
+0.00%
$1.1 billion $3,752
Feb 10, 2024 $42.62
-1.15%
$-- $195,475
Feb 9, 2024 $43.05
+4.97K%
$64.58 billion $197,727
Feb 8, 2024 $0.849
+0.00%
$1.27 billion $3,520
Feb 7, 2024 $0.583
+0.00%
$874.83 million $2,219
Feb 6, 2024 $0.856
+18.38%
$1.28 billion $9,301